行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海南旅游岛

海南旅游岛 板块

最新指数:1379.41涨跌额:-5.39涨跌幅:-0.39%昨收:1384.79今开:1384.79成交额:27.83(亿元)

海南旅游岛 板块数据纵览

    板块名称海南旅游岛      加权涨跌幅-0.39%  上涨家数
上涨家数
 5只(0.67%)
    股票数量(只) 24      成交量(万手)239.74   平盘家数
平盘家数
 5只
    总流通A股市值(亿)3952.02       成交额(万元)278268.94   下跌家数
下跌家数
 14只(-0.80%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000503海虹控股33.751.23%0.41-0.09%1178.8039584.111.31%2.25%0.41--
600158中体产业19.511.83%0.350.21%2923.3656604.854.45%3.03%1.10603.15
000567海德股份32.300.09%0.03-0.22%198.706432.071.32%1.52%0.732257.69
002320海峡股份16.190.12%0.020.12%401.286534.880.94%2.35%0.5238.30
000793华闻传媒11.170.09%0.01-0.18%2511.9628002.201.37%2.78%1.0424.32
000571新大洲A7.930.00%0.000.00%721.805752.750.98%2.02%0.4274.91
600209罗顿发展17.930.00%0.000.00%0.000.00--------
002596海南瑞泽28.100.00%0.000.68%649.9718455.283.06%5.52%1.54415.19
000979中弘股份2.660.00%0.000.00%0.000.00------74.11
000613大东海A15.040.00%0.000.00%0.000.00--------
000886海南高速5.34-0.19%-0.01-0.19%846.584539.090.88%1.31%0.7083.98
000572海马汽车6.04-0.49%-0.030.00%864.715230.730.53%1.65%0.5535.65
601118海南橡胶7.02-0.43%-0.030.14%2018.9714214.690.51%1.28%0.59--
600221海南航空3.41-0.87%-0.03-0.29%7061.0324163.520.60%1.45%0.7112.63
600238海南椰岛11.71-0.43%-0.05-0.17%228.172681.200.51%0.85%0.49--
000955欣龙控股7.05-0.84%-0.060.00%396.882804.330.74%0.98%0.88--
000735罗 牛 山7.23-1.09%-0.08-0.14%1358.549829.501.54%1.92%0.4677.94
000505*ST珠江11.08-1.07%-0.12-0.36%245.492737.810.68%1.34%0.80--
601888中国国旅57.14-0.23%-0.130.04%341.0119486.800.35%1.47%0.3928.64
000566海南海药13.74-1.01%-0.140.07%754.5010380.950.76%1.59%0.8581.41
002159三特索道30.17-0.59%-0.18-0.07%129.083878.190.96%1.55%0.56--
600896览海投资10.58-1.67%-0.180.28%477.745073.400.83%2.60%0.81--
600515海航基础12.15-1.54%-0.19-0.08%414.405052.930.98%2.19%0.6154.33
600258首旅酒店27.38-0.76%-0.210.29%251.096829.671.09%3.30%0.9388.99
数据时间:2017-03-28 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑