行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海南旅游岛

海南旅游岛 板块

最新指数:967.87涨跌额:-20.49涨跌幅:-2.07%昨收:988.36今开:988.36成交额:59.74(亿元)

海南旅游岛 板块数据纵览

    板块名称海南旅游岛      加权涨跌幅-2.07%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只) 19      成交量(万手)553.10   平盘家数
平盘家数
 4只
    总流通A股市值(亿)3655.91       成交额(万元)597383.79   下跌家数
下跌家数
 15只(-6.57%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000566海南海药12.890.00%0.000.00%0.000.00------65.09
000793华闻传媒8.400.00%0.000.00%0.000.00------168.54
600221海航控股3.250.00%0.000.00%0.000.00------16.35
600515海航基础11.160.00%0.000.00%0.000.00------428.57
601888中国国旅53.56-0.20%-0.11-0.11%905.5048535.890.46%3.30%0.5236.40
000572海马汽车3.89-4.89%-0.200.00%2460.539695.951.50%3.91%0.6531.69
600258首旅酒店27.62-0.93%-0.260.04%391.4010898.440.75%3.01%0.50161.82
000955欣龙控股5.84-6.86%-0.430.34%3434.7020556.846.38%6.38%0.86404.43
000505京粮控股8.41-5.61%-0.50-0.47%1451.3312508.824.03%4.94%0.5865.21
600896览海投资6.40-7.65%-0.530.95%2234.3314742.663.87%9.67%0.52--
000886海南高速6.05-9.02%-0.600.17%7826.1148687.158.11%8.57%0.8526.98
000571新大洲A5.57-10.02%-0.620.00%6075.9834410.607.53%6.46%0.8151.57
600238海南椰岛6.86-8.66%-0.65-0.15%2125.3215078.634.78%7.99%0.78--
000567海德股份23.20-2.93%-0.701.58%554.1112860.233.69%4.31%0.4747.36
600209罗顿发展8.24-9.55%-0.870.12%4182.3635383.449.53%7.24%0.95--
000613大东海A10.06-8.96%-0.99-0.10%2506.1225948.929.43%7.42%0.75379.91
000735罗 牛 山9.12-9.97%-1.010.00%15633.67146640.4014.75%7.11%0.9130.49
000503海虹控股39.21-3.38%-1.370.18%1054.9642028.491.17%4.61%0.48--
002320海峡股份25.87-9.99%-2.870.00%4473.16119407.3310.41%8.21%1.6935.09
数据时间:2018-04-20 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑