行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海南旅游岛

海南旅游岛 板块

最新指数:1247.78涨跌额:+7.36涨跌幅:+0.59%昨收:1240.42今开:1240.42成交额:20.52(亿元)

海南旅游岛 板块数据纵览

    板块名称海南旅游岛      加权涨跌幅0.59%  上涨家数
上涨家数
 11只(2.06%)
    股票数量(只) 24      成交量(万手)350.66   平盘家数
平盘家数
 7只
    总流通A股市值(亿)3566.26       成交额(万元)205190.76   下跌家数
下跌家数
 6只(-1.04%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600258首旅酒店24.183.25%0.760.12%259.566207.950.93%4.06%1.3777.92
600896览海投资8.637.74%0.62-0.35%455.533792.020.79%10.24%2.54--
000566海南海药13.422.05%0.270.15%598.938035.400.61%2.97%1.0279.51
600158中体产业13.921.46%0.200.14%1098.3915195.911.67%4.23%1.05192.50
002320海峡股份13.841.39%0.190.00%245.303385.311.18%2.42%1.1344.82
601118海南橡胶6.291.94%0.120.00%7765.7349110.931.98%5.19%2.18439.25
000886海南高速4.801.48%0.07-0.21%872.404164.080.90%2.75%1.1175.49
000793华闻传媒10.340.39%0.040.00%1410.3814573.970.77%1.55%0.6822.51
000979中弘股份1.992.05%0.040.51%10562.7720894.911.26%3.59%2.3055.44
000572海马汽车4.870.62%0.03-0.20%794.223865.160.48%1.45%0.6734.79
000735罗 牛 山6.280.32%0.020.16%1791.8711282.641.69%2.08%1.5190.53
000503海虹控股24.930.00%0.000.00%0.000.00------799.55
000571新大洲A8.110.00%0.000.00%0.000.00------76.62
000955欣龙控股5.540.00%0.000.00%0.000.00--------
600209罗顿发展13.280.00%0.000.00%0.000.00--------
002596海南瑞泽8.290.00%0.000.00%0.000.00------38.41
600221海航控股3.270.00%0.000.00%7176.2123461.230.61%0.92%1.0617.51
000613*ST东海A15.040.00%0.000.00%0.000.00--------
600238海南椰岛9.38-0.42%-0.040.21%223.822099.740.50%1.17%0.57--
000505珠江控股9.69-0.82%-0.08-0.31%279.572724.730.78%1.33%0.88--
600515海航基础9.89-0.80%-0.080.00%344.003406.170.81%3.31%1.8644.22
601888中国国旅29.15-0.34%-0.100.10%490.9514263.760.25%2.02%0.7414.61
002159三特索道22.77-2.06%-0.480.04%144.063289.641.08%2.67%1.86--
000567海德股份27.58-1.78%-0.50-0.29%552.0515437.193.67%2.88%0.771927.77
数据时间:2017-07-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑