行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海南旅游岛

海南旅游岛 板块

最新指数:1203.46涨跌额:-0.41涨跌幅:-0.03%昨收:1203.87今开:1203.87成交额:16.83(亿元)

海南旅游岛 板块数据纵览

    板块名称海南旅游岛      加权涨跌幅-0.03%  上涨家数
上涨家数
 9只(0.79%)
    股票数量(只) 24      成交量(万手)246.40   平盘家数
平盘家数
 7只
    总流通A股市值(亿)3463.90       成交额(万元)168280.99   下跌家数
下跌家数
 8只(-0.89%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002159三特索道23.853.56%0.82-0.21%233.725568.871.75%7.12%2.01--
600258首旅酒店21.720.60%0.13-0.41%111.042410.580.40%3.52%1.0170.00
000566海南海药13.540.52%0.07-0.07%1209.9516359.031.22%0.82%1.9180.23
000793华闻传媒10.430.38%0.04-0.10%2465.3025608.051.34%1.73%0.8822.71
000955欣龙控股5.720.70%0.040.00%410.152345.990.76%2.46%1.02--
000567海德股份22.100.18%0.040.36%195.244293.841.30%2.45%0.631544.73
600221海南航空3.230.94%0.030.00%7468.6524210.880.63%2.81%1.9317.30
002320海峡股份13.580.15%0.020.00%177.202413.830.86%1.62%0.7743.98
600238海南椰岛9.850.10%0.010.00%117.971159.490.27%1.32%0.95--
000503海虹控股24.930.00%0.000.00%0.000.00------799.55
000571新大洲A8.110.00%0.000.00%0.000.00------76.62
600158中体产业14.110.00%0.000.00%0.000.00------195.13
002596海南瑞泽8.290.00%0.000.00%0.000.00------38.41
000735罗牛山6.000.00%0.000.00%925.615565.110.87%0.83%0.9786.49
000886海南高速4.470.00%0.000.00%383.261716.750.40%1.79%0.7270.30
000613*ST东海A15.040.00%0.000.00%0.000.00--------
601888中国国旅55.48-0.07%-0.04-0.14%366.5120386.210.38%1.19%1.1827.81
000572海马汽车5.10-0.97%-0.050.20%807.264144.670.49%2.14%0.9236.43
000505珠江控股9.91-0.50%-0.050.00%254.912520.600.71%1.00%0.31--
600515海航基础10.24-0.49%-0.050.10%100.241028.390.24%1.17%0.5645.79
601118海南橡胶5.34-0.93%-0.05-0.19%1256.586724.330.32%1.86%0.85372.91
600896览海投资8.15-0.61%-0.05-0.24%132.521086.390.23%1.95%0.64--
000979中弘股份2.63-2.59%-0.07-0.38%5823.2415500.770.97%2.96%0.9773.27
600209罗顿发展11.18-0.97%-0.110.18%2200.9825237.235.16%5.93%0.85--
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑