行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海南旅游岛

海南旅游岛 板块

最新指数:1019.45涨跌额:-1.47涨跌幅:-0.14%昨收:1020.93今开:1020.93成交额:19.27(亿元)

海南旅游岛 板块数据纵览

    板块名称海南旅游岛      加权涨跌幅-0.14%  上涨家数
上涨家数
 8只(2.16%)
    股票数量(只) 24      成交量(万手)223.82   平盘家数
平盘家数
 5只
    总流通A股市值(亿)3935.05       成交额(万元)192740.81   下跌家数
下跌家数
 11只(-1.05%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002596海南瑞泽10.039.98%0.910.00%104.111044.260.16%--0.09309.95
000613*ST东海A10.554.98%0.500.00%516.345403.541.94%3.38%2.81398.41
600258首旅酒店30.010.30%0.090.07%117.633519.870.42%1.97%0.56175.83
000955欣龙控股6.590.92%0.06-0.60%498.703268.300.93%3.37%1.27456.37
600515海航基础14.240.42%0.060.99%548.807686.491.30%3.17%0.69546.85
600158中体产业14.470.21%0.030.21%1087.1315708.371.65%1.80%0.35--
000571新大洲A7.320.27%0.02-0.14%813.605933.631.01%1.51%0.2467.78
000572海马汽车5.220.19%0.01-0.19%2177.6411483.201.33%2.69%1.6542.52
000503海虹控股24.930.00%0.000.00%0.000.00--------
000793华闻传媒10.300.00%0.00-0.10%1353.4813955.780.73%1.17%1.42206.66
600209罗顿发展13.280.00%0.000.00%0.000.00--------
600221海航控股3.290.00%0.000.30%6484.3421264.920.39%1.22%1.9616.55
000979中弘股份1.940.00%0.000.00%0.000.00------325.50
000566海南海药12.85-0.08%-0.010.47%307.053926.630.28%1.01%1.1864.89
000886海南高速6.60-0.30%-0.020.46%1065.696981.921.10%1.66%0.5429.43
601118海南橡胶6.56-0.61%-0.040.00%2496.1816398.860.63%1.67%0.78458.10
002159三特索道25.55-0.23%-0.060.75%132.343371.490.99%3.16%1.01--
600238海南椰岛10.12-0.78%-0.08-0.20%543.415563.221.22%2.84%0.41--
600896览海投资7.92-1.25%-0.10-0.13%327.442600.800.57%1.62%1.62--
000735罗 牛 山7.27-1.76%-0.130.14%1625.1211870.801.53%2.70%0.6824.30
000505珠江控股10.88-1.98%-0.22-0.18%598.856554.991.66%2.61%2.0684.37
002320海峡股份19.21-1.59%-0.310.21%375.717180.851.81%4.20%0.6526.06
601888中国国旅33.27-1.42%-0.480.00%715.6723911.700.37%3.23%0.5322.61
000567海德股份30.12-1.57%-0.48-0.10%493.2015111.183.28%3.92%2.2261.48
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑