行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海南旅游岛

海南旅游岛 板块

最新指数:770.16涨跌额:+28.97涨跌幅:+3.91%昨收:741.19今开:741.19成交额:31.15(亿元)

海南旅游岛 板块数据纵览

    板块名称海南旅游岛      加权涨跌幅3.91%  上涨家数
上涨家数
 16只(2.42%)
    股票数量(只) 19      成交量(万手)408.41   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2925.02       成交额(万元)311455.24   下跌家数
下跌家数
 2只(-0.99%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601888中国国旅67.515.65%3.610.01%1127.9674631.230.58%4.59%1.1745.88
000503国新健康21.228.76%1.71-0.14%2023.5341664.562.25%11.28%2.85--
002320海峡股份13.503.13%0.410.07%631.188482.591.13%3.51%1.4518.31
600258首旅酒店19.781.44%0.28-0.45%561.1311078.640.90%3.18%0.96115.89
000735罗 牛 山9.731.67%0.160.00%6087.2259436.435.74%2.40%0.8432.53
000613大东海A8.351.95%0.160.12%2242.3218932.268.44%5.62%1.02315.33
000955欣龙控股4.663.10%0.141.30%5441.6726248.0610.11%8.63%2.85322.71
000567海德股份12.200.99%0.12-0.08%191.682337.441.27%2.32%0.9324.90
000566海南海药5.781.58%0.090.00%1310.747508.041.19%3.16%1.0429.19
000505京粮控股5.381.70%0.090.00%173.47928.560.48%1.70%1.2041.72
600221海航控股2.093.47%0.070.00%10953.6022633.210.67%4.95%2.2610.52
600238*ST椰岛6.171.15%0.070.00%37.10228.280.08%1.48%0.27--
000572海马汽车2.711.88%0.050.00%1677.934527.461.02%4.51%1.3522.08
600515海航基础5.910.85%0.050.17%1110.846530.460.67%1.71%1.22226.96
000886海南高速4.080.74%0.03-0.24%840.843425.670.87%1.48%1.2518.19
600209*ST罗顿3.420.59%0.020.00%345.801176.200.79%1.47%0.78--
600896*ST海投3.450.00%0.000.00%169.69583.700.29%1.74%1.19--
000571新大洲A3.32-0.90%-0.03-0.30%886.612947.351.10%1.49%1.0330.74
000793华闻传媒3.62-1.09%-0.040.00%5027.9518155.112.62%3.55%0.9172.63
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑