行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海南旅游岛

海南旅游岛 板块

最新指数:1011.63涨跌额:+2.43涨跌幅:+0.24%昨收:1009.20今开:1009.20成交额:12.86(亿元)

海南旅游岛 板块数据纵览

    板块名称海南旅游岛      加权涨跌幅0.24%  上涨家数
上涨家数
 14只(1.15%)
    股票数量(只) 24      成交量(万手)134.89   平盘家数
平盘家数
 4只
    总流通A股市值(亿)3904.63       成交额(万元)128551.84   下跌家数
下跌家数
 6只(-1.14%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002320海峡股份18.801.73%0.320.00%289.355415.561.40%3.46%0.6825.50
600258首旅酒店28.400.92%0.260.00%148.094209.120.53%3.73%0.59166.39
000735罗 牛 山7.242.99%0.210.00%1831.6413023.651.73%4.84%1.0324.20
000886海南高速6.643.27%0.210.00%1085.857102.771.12%5.60%0.7529.61
002596海南瑞泽11.201.36%0.150.63%388.094317.190.57%2.81%0.46346.11
600515海航基础13.260.76%0.100.61%210.782767.190.13%1.98%0.84509.22
000613*ST东海A7.981.14%0.090.13%88.48699.380.33%2.92%0.65301.36
000793华闻传媒10.650.76%0.080.09%1768.8318838.940.96%2.08%2.51213.68
600221海航控股3.231.89%0.060.00%4359.5813923.370.27%2.21%0.8116.25
601118海南橡胶5.670.89%0.05-0.18%528.922984.980.13%1.78%0.62395.95
000572海马汽车4.570.88%0.040.00%594.892703.230.36%1.32%0.6137.23
600158中体产业10.860.37%0.040.37%499.275391.260.76%1.94%0.54--
002159三特索道20.800.19%0.04-0.10%42.61877.260.31%2.60%0.44--
000955欣龙控股6.270.48%0.030.00%133.27833.770.25%2.56%0.46434.21
000567海德股份23.510.13%0.030.09%94.712241.710.63%2.94%0.5847.99
000503海虹控股24.930.00%0.000.00%0.000.00--------
600209罗顿发展13.280.00%0.000.00%0.000.00--------
000566海南海药12.890.00%0.000.00%0.000.00------65.09
000979中弘股份1.940.00%0.000.00%0.000.00------325.50
000571新大洲A5.76-1.20%-0.070.17%283.661637.800.35%2.06%0.1153.33
000505珠江控股9.63-0.82%-0.080.73%145.051397.880.40%2.47%0.6774.67
600896览海投资7.26-1.36%-0.100.28%117.58855.690.20%1.77%0.49--
600238海南椰岛8.59-1.60%-0.14-0.12%99.61859.000.22%2.29%0.43--
601888中国国旅41.04-1.58%-0.660.05%961.5639750.320.49%4.56%0.7827.89
数据时间:2017-11-24 13:57:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑