行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海南旅游岛

海南旅游岛 板块

最新指数:925.49涨跌额:+17.27涨跌幅:+1.90%昨收:908.23今开:908.23成交额:24.55(亿元)

海南旅游岛 板块数据纵览

    板块名称海南旅游岛      加权涨跌幅1.90%  上涨家数
上涨家数
 15只(6.69%)
    股票数量(只) 24      成交量(万手)262.25   平盘家数
平盘家数
 6只
    总流通A股市值(亿)3934.21       成交额(万元)245490.16   下跌家数
下跌家数
 3只(-4.10%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000567海德股份25.509.02%2.111.76%320.787830.872.13%10.09%1.2552.05
002320海峡股份20.379.99%1.850.00%1282.7024655.016.20%10.75%1.4327.63
601888中国国旅51.803.31%1.660.00%925.1247304.930.47%4.85%0.7235.20
600209罗顿发展8.289.96%0.750.00%2289.3518501.905.37%8.50%1.57--
000505珠江控股8.0310.00%0.730.00%845.436451.262.35%10.96%1.2262.27
600238海南椰岛7.9210.00%0.720.00%1576.3911777.533.54%12.78%3.15--
000735罗 牛 山7.4710.01%0.680.00%5200.1437304.954.91%10.31%1.4024.97
600158中体产业11.155.29%0.56-0.45%2176.9223746.553.31%7.93%0.86--
000886海南高速5.7810.10%0.530.00%3475.3219252.583.60%10.67%1.5125.77
601118海南橡胶5.659.92%0.510.00%3321.9418056.270.85%10.31%1.85394.55
600896览海投资6.143.89%0.231.32%201.161209.690.35%5.08%1.58--
000613*ST东海A7.512.74%0.20-1.44%296.942203.671.12%6.98%1.33283.61
002159三特索道14.511.19%0.17-0.14%57.48826.510.41%3.77%0.30--
000572海马汽车3.653.99%0.140.55%973.573490.470.59%3.99%1.0029.73
000955欣龙控股6.810.89%0.06-0.15%521.573533.610.97%1.63%1.10471.61
000503海虹控股29.920.00%0.000.00%0.000.00--------
000793华闻传媒8.400.00%0.000.00%0.000.00------168.54
600515海航基础11.160.00%0.000.00%0.000.00------428.57
002596海南瑞泽8.780.00%0.000.00%0.000.00------271.32
000566海南海药12.890.00%0.000.00%0.000.00------65.09
600221海航控股3.250.00%0.000.00%0.000.00------16.35
000571新大洲A4.66-0.85%-0.040.22%813.443699.141.01%4.68%1.3543.15
000979中弘股份1.75-9.79%-0.190.00%1508.262639.460.18%--0.37293.62
600258首旅酒店29.68-1.66%-0.50-0.13%438.4413005.770.84%2.98%0.58173.89
数据时间:2018-02-14 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑