行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海南旅游岛

海南旅游岛 板块

最新指数:1273.73涨跌额:-28.72涨跌幅:-2.21%昨收:1302.46今开:1302.46成交额:25.84(亿元)

海南旅游岛 板块数据纵览

    板块名称海南旅游岛      加权涨跌幅-2.21%  上涨家数
上涨家数
 2只(0.19%)
    股票数量(只) 24      成交量(万手)290.80   平盘家数
平盘家数
 3只
    总流通A股市值(亿)3661.32       成交额(万元)258394.31   下跌家数
下跌家数
 19只(-3.23%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000505*ST珠江11.860.34%0.04-0.34%521.486196.191.45%2.71%0.74--
601888中国国旅53.250.04%0.02-0.09%261.7113875.120.27%2.84%0.5326.69
000793华闻传媒10.830.00%0.000.56%1514.4616290.340.83%2.03%0.5423.58
000979中弘股份2.660.00%0.000.00%0.000.00------74.11
000613*ST东海A15.040.00%0.000.00%0.000.00--------
600221海南航空3.39-0.29%-0.010.89%10888.1036532.360.92%2.06%1.4818.15
000571新大洲A7.50-0.27%-0.020.00%627.974675.000.85%3.72%0.9170.85
600896览海投资9.89-0.80%-0.08-0.40%454.714415.810.79%5.42%1.33--
002320海峡股份14.15-1.12%-0.16-0.07%255.463628.960.60%3.21%0.6445.82
000886海南高速4.88-3.94%-0.200.00%990.464904.551.03%3.74%0.6776.75
000735罗 牛 山6.26-3.69%-0.240.16%869.925466.510.82%4.46%0.8090.24
000566海南海药12.72-1.85%-0.240.63%504.346409.030.51%2.47%0.9475.37
000572海马汽车5.26-4.71%-0.260.00%1411.987546.340.86%4.89%0.7437.57
000955欣龙控股5.92-4.82%-0.30-0.34%575.653463.041.07%4.50%0.83--
601118海南橡胶5.75-5.27%-0.32-0.17%2945.5317219.270.75%5.27%1.34401.54
600209罗顿发展12.12-2.81%-0.350.66%1669.7120225.503.92%4.41%0.58--
600238海南椰岛10.11-4.80%-0.51-0.79%396.934056.420.89%5.56%1.65--
002596海南瑞泽25.87-2.01%-0.531.17%378.749658.071.78%5.15%1.31119.87
000503海虹控股34.10-1.59%-0.550.65%737.0824762.470.82%6.93%0.581093.65
600515海航基础11.20-5.17%-0.61-1.41%352.264057.420.83%5.84%0.9550.08
002159三特索道27.50-2.55%-0.720.00%90.112523.090.67%3.83%0.74--
600258首旅酒店27.33-3.29%-0.93-0.65%348.789447.901.51%6.44%1.2288.08
000567海德股份24.84-4.42%-1.15-0.72%436.3610779.412.90%7.46%0.851736.25
600158中体产业14.48-7.95%-1.25-1.43%2847.7942261.514.33%9.85%1.27200.25
数据时间:2017-04-24 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑