行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

举牌

举牌 板块

最新指数:737.23涨跌额:-4.59涨跌幅:-0.62%昨收:741.83今开:741.83成交额:13.78(亿元)

举牌 板块数据纵览

    板块名称举牌      加权涨跌幅-0.62%  上涨家数
上涨家数
 26只(2.34%)
    股票数量(只) 38      成交量(万手)205.66   平盘家数
平盘家数
 4只
    总流通A股市值(亿)2616.61       成交额(万元)137799.10   下跌家数
下跌家数
 8只(-2.71%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002691冀凯股份12.999.99%1.180.00%1315.5116534.363.88%8.30%1.46767.73
002112三变科技6.539.93%0.590.00%462.362969.232.52%12.46%1.85--
600385山东金泰8.895.33%0.451.14%204.671769.111.43%7.46%0.94--
600619海立股份11.104.42%0.470.18%760.838310.401.65%5.36%1.4150.70
300055万邦达11.233.50%0.380.09%737.098231.150.85%4.70%0.8023.86
002119康强电子11.073.36%0.362.69%125.541340.530.44%9.62%0.8841.98
300189神农基因3.763.30%0.120.00%628.792328.800.69%5.77%0.58185.40
300243瑞丰高材9.512.70%0.250.42%36.11337.660.21%4.32%0.59105.25
603918金桥信息14.782.64%0.38-0.20%157.242310.670.89%7.64%0.77--
002591恒大高新6.531.56%0.100.15%77.52498.950.44%4.20%0.62--
600116三峡水利6.691.52%0.100.30%448.822950.380.45%5.61%1.0033.99
300056三维丝7.371.38%0.10-0.14%1435.5310298.476.28%7.98%0.80--
601058赛轮金宇2.421.26%0.030.83%1036.762488.210.45%3.35%0.74--
002028思源电气16.591.16%0.190.12%495.138192.920.85%4.63%0.94184.01
000759中百集团7.131.13%0.080.28%101.07716.140.15%2.13%0.4011.30
000518四环生物4.051.00%0.04-0.25%209.37838.590.20%4.49%0.5697.36
002092中泰化学10.270.98%0.10-0.10%844.648604.840.42%3.74%0.497.90
600520文一科技15.230.86%0.130.46%155.432338.790.98%5.17%0.59--
002398建研集团5.000.81%0.040.00%342.091698.780.65%3.43%0.6213.90
000586汇源通信11.080.73%0.080.45%45.81501.080.24%4.73%0.23--
600774汉商集团11.050.64%0.070.55%38.56421.580.17%6.47%0.2667.03
600821津劝业4.840.62%0.03-0.82%119.09572.770.29%3.95%0.34--
000510金路集团4.900.62%0.03-0.20%277.441345.830.50%3.49%0.6428.54
600097XD开创国10.930.55%0.060.09%190.022051.860.94%4.42%1.97--
002628成都路桥4.280.47%0.020.00%1366.425779.611.88%4.23%2.38108.08
600785新华百货20.290.45%0.090.30%20.21408.190.09%2.77%0.5815.92
600234ST山水7.060.00%0.000.14%35.02246.480.17%3.54%0.78--
600764中国海防31.770.00%0.000.00%0.000.00------186.31
002369卓翼科技8.820.00%0.000.00%0.000.00--------
002450康得新17.080.00%0.000.00%0.000.00------27.83
300087荃银高科10.51-0.19%-0.020.67%94.68984.880.27%1.99%0.73312.80
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑