行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

举牌

举牌 板块

最新指数:1337.34涨跌额:-2.79涨跌幅:-0.21%昨收:1340.13今开:1340.13成交额:193.70(亿元)

举牌 板块数据纵览

    板块名称举牌      加权涨跌幅-0.21%  上涨家数
上涨家数
 60只(1.45%)
    股票数量(只) 169      成交量(万手)1498.77   平盘家数
平盘家数
 28只
    总流通A股市值(亿)28470.78       成交额(万元)1936994.76   下跌家数
下跌家数
 81只(-0.74%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600892大晟文化56.466.43%3.410.62%250.0413772.613.98%6.26%0.8292.91
002459天业通联17.5910.01%1.600.00%2120.6736756.919.68%10.57%1.14473.02
002140东华科技13.6110.02%1.240.00%1030.5513440.042.35%9.62%1.3774.21
000048康达尔25.894.02%1.000.08%48.611241.430.13%4.26%1.17252.01
000586汇源通信19.854.92%0.93-0.05%115.222246.750.60%4.70%0.741271.62
002159三特索道23.853.56%0.82-0.21%233.725568.871.75%7.12%2.01--
002365永安药业26.663.01%0.780.08%268.557122.461.74%5.02%0.6284.07
600149*ST坊展13.225.00%0.630.00%217.192871.260.57%--0.13--
600265ST景谷27.902.01%0.55-0.21%187.754988.951.45%9.51%3.44107.43
603018中设集团30.481.46%0.44-0.26%56.131700.140.45%2.80%0.7230.21
600785新华百货23.781.41%0.330.55%52.031228.330.23%2.64%0.5485.22
600177雅戈尔14.162.16%0.300.07%2278.6232170.480.89%1.80%2.598.22
600857宁波中百12.911.73%0.220.08%92.771197.350.41%2.99%0.4968.14
600620天宸股份11.231.91%0.210.27%191.422166.900.28%4.63%0.98128.12
002136安纳达14.461.47%0.210.21%378.365443.031.77%2.88%0.8373.14
600887伊利股份19.511.04%0.20-0.10%6000.27116769.550.99%2.12%0.7420.95
601336新华保险52.300.35%0.180.31%1135.0859237.230.54%3.82%0.9333.01
600753东方银星28.820.56%0.160.80%123.533531.550.97%4.47%0.811406.54
000757浩物股份6.822.25%0.150.00%475.543234.241.30%4.65%1.12117.02
000702正虹科技9.561.59%0.15-0.62%1171.6811225.284.39%4.46%1.181259.55
000759中百集团7.411.93%0.140.27%337.842471.760.50%3.03%1.28780.82
600861北京城乡12.561.05%0.13-0.24%336.464255.011.06%4.26%1.4444.85
600088中视传媒16.680.79%0.13-0.71%99.821668.460.30%2.36%0.97--
600543莫高股份12.670.96%0.120.40%430.585383.871.34%3.19%1.10141.03
002278神开股份11.591.05%0.120.70%672.737737.251.97%3.84%0.62--
600083博信股份12.100.92%0.110.17%111.731354.910.49%2.17%0.70923.66
600306商业城13.540.82%0.110.15%122.311649.580.69%2.83%0.6221.79
300208恒顺众昇15.200.66%0.10-0.07%280.794249.180.46%1.79%0.6141.67
002296辉煌科技10.470.87%0.09-1.04%1094.4311280.843.46%7.71%1.88121.63
600520中发科技17.730.51%0.09-0.28%43.86779.570.28%1.93%0.48--
600694大商股份37.670.21%0.080.05%178.556731.210.61%1.01%0.9012.80
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑