行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

举牌

举牌 板块

最新指数:1395.86涨跌额:-6.01涨跌幅:-0.43%昨收:1401.87今开:1401.87成交额:214.89(亿元)

举牌 板块数据纵览

    板块名称举牌      加权涨跌幅-0.43%  上涨家数
上涨家数
 36只(1.06%)
    股票数量(只) 148      成交量(万手)1763.94   平盘家数
平盘家数
 14只
    总流通A股市值(亿)28967.00       成交额(万元)2148897.87   下跌家数
下跌家数
 98只(-1.62%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000022深赤湾A22.376.57%1.380.31%2078.7646233.504.47%8.96%1.7825.32
002085万丰奥威22.453.94%0.850.09%1810.7539943.061.03%5.42%1.7743.29
300340科恒股份61.110.78%0.470.13%682.3541272.748.32%6.27%1.30924.79
000560昆百大A14.003.40%0.460.72%9263.28128042.9327.17%12.11%3.81199.51
000409山东地矿13.913.27%0.44-0.43%1444.8319765.854.04%6.76%1.492403.80
300099尤洛卡13.482.90%0.380.60%6674.6188046.8718.76%13.05%2.01--
000610西安旅游15.022.25%0.33-0.13%2612.1839801.6011.11%11.91%2.291588.86
002140东华科技15.031.83%0.270.07%816.4312175.391.86%4.40%1.6761.21
600694大商股份41.360.51%0.21-0.05%331.1613681.351.13%1.19%0.6114.06
000885同力水泥26.350.76%0.200.04%1862.6549552.564.36%3.75%0.644381.93
000026飞亚达A14.701.24%0.180.00%666.529746.141.87%2.48%0.8044.66
601898中煤能源6.032.90%0.170.00%3678.3921951.130.40%3.07%1.8667.10
002338奥普光电47.800.29%0.140.10%100.224764.360.84%2.52%1.2893.03
002296辉煌科技15.480.85%0.13-0.06%413.396401.681.31%2.28%0.8776.89
000401冀东水泥14.620.83%0.12-0.07%1925.5528054.961.43%2.55%0.81--
002628成都路桥8.301.22%0.10-0.24%931.397784.171.28%7.07%2.02279.78
300345红宇新材11.710.77%0.090.00%1131.0213241.283.46%2.15%1.33323.48
002058威 尔 泰27.310.29%0.080.26%195.575359.881.36%3.53%0.91--
000702正虹科技12.700.63%0.08-0.08%539.526815.962.02%2.30%1.02--
600500中化国际11.290.71%0.080.18%2046.8323107.451.19%2.14%1.0678.37
600093禾嘉股份13.950.50%0.070.07%293.284087.350.91%1.51%0.6926.41
002202金风科技17.160.35%0.06-0.12%1945.8533541.310.90%2.40%0.7516.45
600307酒钢宏兴3.311.85%0.06-0.30%18832.1462471.263.01%6.77%1.8634.44
000752西藏发展16.660.36%0.06-0.06%2154.1435895.878.17%4.04%2.06763.29
002033丽江旅游15.640.39%0.06-0.13%1080.0316856.112.56%2.12%1.3323.68
600887伊利股份18.710.32%0.06-0.27%3544.7466405.360.59%1.07%0.3519.39
600425青松建化7.900.77%0.06-0.25%25069.61200636.4118.18%8.16%1.09--
300098高新兴12.590.40%0.05-0.24%1402.5817926.972.48%3.03%0.9950.61
600620天宸股份14.740.34%0.050.14%277.264089.370.40%1.36%0.71145.65
600520*ST中发21.920.23%0.050.05%111.982462.070.73%2.74%1.26--
600858银座股份9.830.41%0.04-0.30%316.103118.860.61%1.94%0.84106.35
数据时间:2017-03-29 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑