行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

举牌

举牌 板块

最新指数:1005.77涨跌额:+0.54涨跌幅:+0.05%昨收:1005.23今开:1005.23成交额:158.65(亿元)

举牌 板块数据纵览

    板块名称举牌      加权涨跌幅0.05%  上涨家数
上涨家数
 131只(1.59%)
    股票数量(只) 170      成交量(万手)1305.67   平盘家数
平盘家数
 11只
    总流通A股市值(亿)31032.36       成交额(万元)1586516.57   下跌家数
下跌家数
 28只(-1.21%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300340科恒股份71.213.55%2.44-0.01%702.4849600.678.57%6.22%2.96101.48
002352顺丰控股59.274.00%2.28-0.03%1311.4376944.859.20%5.23%2.5880.12
002365永安药业37.104.80%1.70-0.08%417.9315287.672.71%5.28%0.4969.98
000022深赤湾A26.135.53%1.370.19%763.3119783.581.64%7.51%1.5030.34
000567海德股份29.173.44%0.97-0.27%192.635512.761.28%6.06%0.8759.55
002715登云股份33.362.55%0.830.09%30.841014.330.57%3.66%0.90127.54
600525长园集团19.084.21%0.770.26%990.1918750.450.79%5.35%1.30142.69
002058威 尔 泰19.433.90%0.73-0.87%63.351222.070.44%7.86%1.21--
300438鹏辉能源31.842.31%0.72-0.19%369.8011683.292.96%3.31%1.1973.72
002202金风科技14.604.89%0.680.27%4064.5058434.041.45%6.39%5.5955.28
000710贝瑞基因61.190.99%0.600.02%113.006880.400.75%2.28%0.71--
600233圆通速递22.452.70%0.590.18%1315.1529216.931.68%3.29%1.3856.69
600529山东药玻21.812.73%0.58-0.23%139.053000.540.54%4.10%0.6625.55
300208恒顺众昇15.773.75%0.570.06%627.429696.391.02%5.20%0.6325.27
600455博通股份37.261.53%0.56-0.11%18.70691.950.38%2.94%0.55--
600638新黄浦17.832.83%0.49-0.11%208.783703.620.37%3.11%0.9782.50
600628新世界11.693.82%0.430.09%881.7210246.481.66%4.09%1.417.00
000885同力水泥19.812.22%0.43-0.05%981.7519244.252.30%4.33%0.8211255.68
300098高新兴14.622.89%0.410.07%1431.9720706.252.55%4.15%1.8756.94
600980北矿科技18.262.30%0.410.05%175.533168.801.22%3.36%0.84172.52
002622融钰集团14.662.81%0.400.00%1772.7125671.342.11%2.88%1.04511.87
600785新华百货22.851.74%0.390.48%35.74812.130.16%1.74%0.6017.92
603022新通联15.562.30%0.350.06%158.342452.212.44%2.76%0.49144.99
600138中青旅20.471.69%0.340.05%707.9714421.510.98%2.58%1.3742.75
600620天宸股份12.692.75%0.34-0.08%169.302136.150.25%3.89%1.11--
000779三毛派神17.302.00%0.340.23%642.3811043.633.45%4.01%1.82--
600315上海家化36.620.91%0.330.05%881.6032156.891.31%1.46%0.6856.94
600051宁波联合10.503.14%0.320.10%925.199634.242.98%3.93%1.4294.56
300192科斯伍德14.032.26%0.31-0.28%805.7211195.174.62%5.83%2.1998.19
600697欧亚集团28.610.99%0.280.03%195.685589.941.26%2.08%1.2924.55
000586汇源通信18.701.52%0.28-0.27%51.70959.620.27%4.83%0.91--
数据时间:2017-10-20 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑