行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

举牌

举牌 板块

最新指数:986.47涨跌额:-8.63涨跌幅:-0.87%昨收:995.10今开:995.10成交额:182.99(亿元)

举牌 板块数据纵览

    板块名称举牌      加权涨跌幅-0.87%  上涨家数
上涨家数
 62只(1.58%)
    股票数量(只) 170      成交量(万手)1320.55   平盘家数
平盘家数
 17只
    总流通A股市值(亿)30437.00       成交额(万元)1829921.68   下跌家数
下跌家数
 91只(-1.41%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600520文一科技25.4810.02%2.320.00%1782.6045083.9011.25%4.23%2.79--
000504南华生物25.005.40%1.280.52%1568.7839071.045.05%6.32%8.14--
600306商业城11.709.96%1.060.00%1771.4520443.459.99%9.96%8.133.03
000759中百集团11.379.96%1.030.00%4954.7855029.537.28%8.90%7.9318.02
601336新华保险63.511.62%1.01-0.22%1297.0582162.630.62%3.14%1.0026.96
600697欧亚集团26.672.18%0.57-0.15%284.027511.981.83%4.02%2.8022.88
600785新华百货20.952.34%0.48-0.19%116.632427.470.52%4.98%2.7216.43
600861北京城乡10.094.67%0.450.30%737.607354.982.33%8.51%4.7324.21
600315上海家化33.871.29%0.430.00%353.8611951.480.53%3.11%0.9452.66
600858银座股份7.844.95%0.37-0.13%675.405304.901.31%7.63%5.6127.32
600455博通股份38.020.85%0.320.98%15.25574.230.31%2.57%0.86--
000833贵糖股份6.964.50%0.300.14%973.706798.892.58%7.51%1.78106.10
002338奥普光电15.061.76%0.260.00%157.422365.240.66%2.30%0.8933.48
000715中兴商业9.782.73%0.260.41%314.833076.011.13%4.52%2.3742.63
600211西藏药业37.920.69%0.26-0.05%123.614687.210.85%2.50%1.9831.46
300242明家联合8.862.78%0.240.11%544.884787.721.09%3.94%0.7121.50
600872中炬高新23.970.88%0.21-0.04%326.977785.480.41%2.06%0.6541.44
300277海联讯9.202.22%0.20-0.43%924.128598.512.76%8.78%5.54--
600628新世界10.581.93%0.20-0.09%911.539650.231.71%4.72%3.066.33
002058威 尔 泰20.610.98%0.200.15%175.123610.601.22%3.53%3.34--
000567海德股份22.510.85%0.19-0.04%116.552620.070.78%2.37%0.5245.95
600857宁波中百11.011.76%0.190.00%163.651805.730.73%4.99%2.2060.28
000952广济药业14.211.21%0.170.07%240.643427.570.96%1.85%0.2036.61
002140东华科技11.181.45%0.16-0.09%456.605143.031.04%2.63%0.6060.00
600769祥龙电业6.982.35%0.160.00%400.622785.131.07%4.25%1.30623.21
002459天业通联12.081.26%0.15-0.08%307.593687.741.39%4.95%0.69491.06
002136安 纳 达14.660.96%0.140.07%438.136422.982.05%3.37%0.7924.66
002628成都路桥7.681.59%0.120.13%787.306026.681.09%3.44%0.66193.94
600778友好集团6.191.98%0.120.81%391.182424.751.26%5.77%2.50--
000026飞亚达A10.911.02%0.110.28%157.471703.370.44%1.67%0.3726.41
002290中科新材13.630.81%0.11-0.07%101.711384.650.62%2.96%0.4566.94
数据时间:2017-12-15 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑