行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

举牌

举牌 板块

最新指数:1411.00涨跌额:+1.99涨跌幅:+0.14%昨收:1409.01今开:1409.01成交额:93.00(亿元)

举牌 板块数据纵览

    板块名称举牌      加权涨跌幅0.14%  上涨家数
上涨家数
 87只(0.99%)
    股票数量(只) 169      成交量(万手)734.37   平盘家数
平盘家数
 19只
    总流通A股市值(亿)29694.78       成交额(万元)930018.06   下跌家数
下跌家数
 63只(-0.77%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002365永安药业41.006.52%2.51-0.97%959.6338714.976.22%8.11%3.1877.34
002352顺丰控股51.873.51%1.760.08%649.2733449.954.55%5.03%3.1770.12
000004国农科技23.584.06%0.92-0.42%214.885088.202.59%7.99%3.34--
002159三特索道23.803.48%0.800.21%251.326015.231.88%6.00%5.23--
300268佳沃股份26.222.62%0.670.46%377.3910023.383.84%8.73%3.79--
300438鹏辉能源28.532.08%0.58-0.07%379.6211012.943.03%5.40%2.3966.06
002338奥普光电17.132.64%0.440.00%150.182552.910.63%6.11%1.9938.08
300098高新兴12.932.78%0.351.25%478.206100.700.85%3.42%1.6250.36
600233圆通速递18.491.93%0.350.05%535.849876.201.62%2.81%2.6346.69
000526*ST紫学32.201.10%0.35-0.03%51.401649.020.53%2.26%1.5684.59
000702正虹科技8.944.07%0.353.23%540.664735.782.03%4.89%1.16--
600116三峡水利10.443.26%0.330.10%1626.6716912.671.83%3.86%3.8553.05
300394天孚通信24.601.23%0.300.00%68.111666.210.96%2.18%1.1036.00
600085同仁堂32.610.87%0.280.00%290.079466.500.21%1.48%1.3138.04
300042朗科科技35.300.60%0.210.00%10.80379.440.10%1.77%0.5479.24
600455博通股份37.980.50%0.190.29%8.29313.040.17%2.83%0.92--
600768宁波富邦15.521.24%0.19-0.06%200.713138.561.50%2.48%0.83--
002771真视通26.690.68%0.180.72%98.682615.141.38%2.19%0.7983.57
601898中煤能源6.302.94%0.180.64%2788.7617444.030.30%1.80%1.3717.83
000971高升控股17.300.93%0.160.46%92.591597.350.38%1.58%0.9955.28
002411必康股份26.770.60%0.160.00%96.902584.540.34%1.54%0.8461.75
600083博信股份16.120.94%0.15-0.19%66.671077.370.29%2.94%1.37--
600421仰帆控股15.141.00%0.150.07%47.15708.030.24%1.53%1.52--
300099精准信息8.801.73%0.151.15%680.365914.721.91%2.54%1.60185.34
600749西藏旅游18.710.81%0.150.00%55.461030.440.29%1.99%0.56--
600593大连圣亚24.610.57%0.140.24%34.63849.820.38%1.68%0.87--
002278神开股份9.271.53%0.140.11%386.223555.731.12%3.18%1.56--
600887伊利股份22.950.61%0.14-0.04%1906.7943960.590.32%1.67%0.5820.12
600500中化国际10.391.37%0.140.10%1195.8412480.630.69%2.05%1.0223.10
600821津劝业9.161.55%0.140.22%157.421430.790.38%2.11%1.05--
300076GQY视讯7.531.76%0.130.40%867.266388.152.36%4.05%1.81--
数据时间:2017-08-17 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑