行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大飞机

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002333罗普斯金14.792.28%0.330.27%213.373121.500.44%2.70%0.88--
600641万业企业13.551.50%0.20-0.37%1493.2420112.401.85%3.22%1.3823.27
600182S佳通24.560.61%0.15-0.16%148.823651.500.88%1.43%1.2974.47
600819耀皮玻璃5.770.52%0.030.17%177.271021.090.24%1.39%1.54214.34
002162悦心健康5.270.38%0.020.00%257.241353.710.30%1.52%0.41--
600114东睦股份16.540.06%0.01-0.36%219.523641.980.52%1.63%1.0430.94
600695绿庭投资11.030.00%0.000.00%0.000.00------70.02
000935四川双马17.400.00%0.000.00%0.000.00--------
000812陕西金叶7.170.00%0.000.00%0.000.00------123.62
600595中孚实业4.88-0.61%-0.030.00%1393.496788.780.80%2.04%1.16589.37
600696*ST匹凸5.80-0.68%-0.040.69%247.811431.660.73%2.57%1.04196.21
000005世纪星源4.18-1.18%-0.050.00%264.151106.450.28%1.42%0.55--
000541佛山照明9.10-1.62%-0.150.00%1110.9110152.061.14%2.38%1.8724.14
000608阳光股份6.32-3.07%-0.200.64%514.023294.020.69%4.45%1.56--
002464众应互联29.00-0.85%-0.25-0.10%239.236954.781.03%1.50%0.5233.35
600007中国国贸16.81-1.58%-0.27-0.06%59.15998.830.06%1.76%1.6126.68
000869张 裕A36.20-0.82%-0.30-0.39%242.208759.490.53%2.44%0.5512.01
000895双汇发展26.30-1.16%-0.31-0.27%621.5216408.780.19%2.44%0.3924.69
000932*ST华菱8.13-3.79%-0.320.00%4838.7239817.681.60%4.62%1.0419.93
600801华新水泥14.09-5.25%-0.781.22%3219.0245640.953.31%8.14%1.4055.58
002032苏 泊 尔40.03-3.00%-1.24-0.42%107.014333.550.20%3.68%0.7022.43
数据时间:2017-12-15 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑