行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大飞机

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000895双汇发展24.111.90%0.45-0.17%1752.1641965.390.53%2.54%1.1122.64
600801华新水泥15.062.87%0.420.07%4649.8569400.244.78%7.51%0.9359.40
000608阳光股份7.743.61%0.270.26%1101.718518.961.47%5.62%3.35--
002032苏 泊 尔38.560.18%0.070.03%211.798226.350.39%3.01%1.3821.60
002333罗普斯金15.230.40%0.060.20%235.193546.440.48%2.04%0.97--
600695绿庭投资8.030.75%0.061.01%525.284166.631.43%3.64%0.5750.98
600696*ST匹凸7.050.28%0.020.14%153.221077.560.45%1.56%0.57238.50
600182S佳通29.570.00%0.000.00%0.000.00------89.66
600819耀皮玻璃6.91-0.58%-0.04-0.14%422.962938.350.57%2.01%1.11256.69
000541佛山照明9.12-0.44%-0.040.11%506.694616.590.52%0.87%0.8524.20
000005世纪星源5.12-0.78%-0.040.39%851.354378.390.90%1.94%1.78--
002162悦心健康5.97-1.16%-0.070.00%525.133145.240.62%1.66%0.83--
000812陕西金叶8.65-1.37%-0.12-0.12%340.052951.540.76%1.71%0.60149.14
600007中国国贸19.27-0.72%-0.14-0.31%39.77767.400.04%0.93%0.4030.59
600641万业企业13.65-1.44%-0.20-0.07%1108.8615271.361.38%2.09%0.6323.44
600595中孚实业7.23-3.47%-0.260.00%4155.8630123.012.39%4.14%0.72873.19
600114东睦股份17.90-2.35%-0.43-0.56%489.718832.631.27%3.00%0.7733.49
000932*ST华菱8.08-5.05%-0.430.00%6915.5456260.622.29%3.17%1.4919.81
002464金利科技33.30-1.45%-0.490.00%335.8111321.821.44%2.84%0.7238.29
000869张 裕A36.92-1.99%-0.75-0.08%297.9711012.390.66%2.18%0.6812.25
000935四川双马23.24-3.49%-0.840.26%2166.6351197.163.44%5.27%1.28--
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑