行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

通用航空

通用航空 板块

最新指数:625.82涨跌额:-14.00涨跌幅:-2.19%昨收:639.83今开:639.83成交额:16.39(亿元)

通用航空 板块数据纵览

    板块名称通用航空      加权涨跌幅-2.19%  上涨家数
上涨家数
 1只(1.00%)
    股票数量(只) 31      成交量(万手)239.67   平盘家数
平盘家数
 0只
    总流通A股市值(亿)3051.44       成交额(万元)163855.34   下跌家数
下跌家数
 30只(-3.90%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002542中化岩土4.061.00%0.040.25%994.293968.211.23%3.48%1.0547.50
002146荣盛发展6.82-0.29%-0.02-0.44%1474.6710084.590.38%2.78%0.7416.19
600340华夏幸福20.67-0.48%-0.10-0.14%953.9719836.140.32%3.32%0.618.70
600893航发动力21.86-0.91%-0.200.14%448.629866.470.23%2.04%0.64--
600038中直股份35.11-1.32%-0.47-0.03%322.7311435.400.82%3.23%0.6372.86
600219南山铝业2.60-1.52%-0.040.00%4396.8911330.280.62%2.65%0.9620.99
002253川大智胜12.00-1.88%-0.230.59%129.211553.490.62%3.11%0.68140.12
603308应流股份8.10-1.94%-0.160.00%118.01960.700.30%2.66%0.4628.00
002111威海广泰8.94-2.30%-0.210.00%118.791068.650.36%1.97%0.5920.82
600316洪都航空7.71-2.41%-0.19-0.26%265.322058.340.37%2.53%0.54--
600455博通股份19.00-2.51%-0.490.00%16.60314.250.27%3.08%0.61--
300045华力创通6.39-2.89%-0.19-0.31%234.351515.070.64%3.19%0.54109.57
002520日发精机6.22-2.96%-0.190.00%91.78580.480.18%4.99%0.4859.33
300397天和防务9.10-2.99%-0.28-0.33%156.461440.101.01%2.77%0.7541.38
300185通裕重工1.52-3.18%-0.05-0.65%1469.852260.940.54%3.18%1.0075.10
000099中信海直5.14-3.20%-0.17-0.19%149.72776.370.25%2.07%0.4155.75
002023海特高新8.52-3.51%-0.310.47%1396.1611992.082.12%3.74%0.73148.33
600990四创电子36.44-3.55%-1.34-0.05%149.735468.401.10%3.81%0.801814.74
002097山河智能5.62-3.77%-0.220.00%375.162130.750.61%3.08%0.8615.00
600523贵航股份8.01-3.96%-0.330.00%344.232778.450.85%3.12%0.5117.56
600862中航高科4.80-4.19%-0.21-0.41%262.231277.580.33%3.99%0.6225.54
300424航新科技15.53-4.37%-0.710.78%127.562012.440.81%5.23%0.95281.54
600115东方航空4.57-4.39%-0.210.22%2989.3413788.900.30%4.60%0.925.87
300542新晨科技13.80-4.56%-0.660.29%271.423782.254.82%4.56%0.97--
300135宝利国际2.65-4.68%-0.130.00%871.552349.701.23%3.96%0.5887.17
002260*ST德奥2.57-4.81%-0.130.00%612.251586.672.31%4.07%1.12--
002297博云新材5.81-7.04%-0.440.17%1191.917096.193.00%6.56%0.76--
002320海峡股份13.05-8.36%-1.19-0.08%1088.3914304.401.95%6.81%1.0217.70
300581晨曦航空11.10-9.17%-1.12-0.18%371.004270.336.22%8.43%1.2966.88
300719安达维尔11.24-9.94%-1.24-0.09%577.126723.329.16%8.33%0.96--
000571新大洲A2.60-10.03%-0.290.00%1997.215244.402.48%4.84%1.5624.07
数据时间:2018-10-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑