行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

通用航空

通用航空 板块

最新指数:940.60涨跌额:+10.38涨跌幅:+1.12%昨收:930.21今开:930.21成交额:49.11(亿元)

通用航空 板块数据纵览

    板块名称通用航空      加权涨跌幅1.12%  上涨家数
上涨家数
 20只(1.64%)
    股票数量(只) 31      成交量(万手)481.06   平盘家数
平盘家数
 1只
    总流通A股市值(亿)4689.56       成交额(万元)491068.25   下跌家数
下跌家数
 10只(-1.35%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600523贵航股份16.447.17%1.100.06%2070.8533227.125.13%12.19%1.5036.03
002260*ST德奥3.804.97%0.180.00%2467.869086.709.31%7.46%1.97--
600340华夏幸福33.694.17%1.35-0.06%2054.9868177.860.70%4.61%1.0914.18
002297博云新材8.662.85%0.240.12%2451.3020983.866.17%7.84%1.71--
300135宝利国际3.592.57%0.090.00%2684.609510.453.79%3.43%1.21118.09
600219南山铝业2.801.45%0.040.36%8160.4722664.530.83%1.81%0.9622.60
600455博通股份30.211.07%0.32-0.40%45.091360.210.72%2.31%0.78--
600862中航高科10.951.01%0.110.27%1548.0316778.781.11%3.04%0.7358.26
300581晨曦航空16.270.99%0.160.06%122.511971.002.05%2.55%0.6698.04
002542中化岩土5.500.92%0.050.18%1163.826329.721.01%2.57%0.8464.34
300185通裕重工2.370.85%0.020.00%4619.1810804.571.67%2.55%0.85117.09
002097山河智能7.500.81%0.060.00%1396.7810372.941.63%3.09%0.9620.02
002146荣盛发展11.330.80%0.090.18%3195.7736074.000.82%1.96%0.7526.89
300045华力创通10.740.75%0.080.09%836.998873.522.06%3.00%0.62184.16
002253川大智胜17.000.71%0.120.06%300.225058.941.45%2.31%0.85198.51
300424航新科技19.030.69%0.130.00%299.125622.671.88%3.02%0.79345.00
002023海特高新12.710.63%0.080.08%1615.0820392.562.45%2.45%0.72221.27
002520日发精机8.490.24%0.020.00%292.542479.900.59%1.53%0.8980.98
002320海峡股份16.380.18%0.03-0.12%410.796700.540.74%1.65%0.4222.22
600893航发动力26.430.04%0.010.00%726.3319121.700.37%1.78%0.73--
600115东方航空7.750.00%0.00-0.13%4819.3236952.600.49%3.87%0.849.95
002111威海广泰13.99-0.29%-0.040.07%370.085174.661.09%3.49%1.1332.58
300719安达维尔12.47-0.40%-0.050.16%308.883840.873.97%3.83%1.02--
600990四创电子57.00-0.45%-0.260.02%120.116818.750.88%2.10%0.562838.65
000099中信海直8.30-0.60%-0.05-0.24%699.155787.901.15%2.04%0.8690.02
603308应流股份11.12-0.80%-0.090.27%406.354497.371.02%2.68%0.9738.45
300542新晨科技20.46-1.16%-0.240.15%405.508248.317.18%2.66%0.65--
600316洪都航空17.02-1.28%-0.220.12%1287.8721853.611.80%2.84%0.86--
600038中直股份45.35-1.37%-0.630.18%850.9238477.122.17%2.20%1.4994.11
300397天和防务27.55-2.24%-0.630.15%1481.6840893.889.59%7.20%1.41125.27
000571ST大洲3.28-4.93%-0.170.00%893.792931.631.11%--0.2730.37
数据时间:2019-04-19 15:32:04

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑