行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

通用航空

通用航空 板块

最新指数:710.87涨跌额:-1.02涨跌幅:-0.14%昨收:711.89今开:711.89成交额:21.38(亿元)

通用航空 板块数据纵览

    板块名称通用航空      加权涨跌幅-0.14%  上涨家数
上涨家数
 19只(0.97%)
    股票数量(只) 31      成交量(万手)306.33   平盘家数
平盘家数
 0只
    总流通A股市值(亿)3550.42       成交额(万元)213768.45   下跌家数
下跌家数
 12只(-0.87%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000571新大洲A3.160.96%0.03-0.32%3743.0211964.324.65%5.43%0.7529.26
600523贵航股份9.830.61%0.06-0.10%213.742099.110.53%2.15%0.3321.54
600340华夏幸福25.850.58%0.150.00%758.2719701.060.26%2.92%0.7810.88
600455博通股份22.700.00%0.000.04%11.69265.150.19%1.45%0.35--
300719安达维尔10.84-0.18%-0.02-0.55%164.051781.631.91%2.12%0.52--
300581晨曦航空13.40-0.52%-0.070.00%131.491766.982.20%1.63%0.6880.74
002542中化岩土4.35-0.68%-0.030.23%911.303942.740.79%2.97%0.8550.89
002111威海广泰10.71-0.83%-0.09-0.09%161.151729.820.48%2.31%0.5124.94
002253川大智胜14.37-0.96%-0.14-0.07%163.122353.830.79%2.00%0.42167.80
002146荣盛发展8.27-0.96%-0.080.12%1747.1614618.980.45%3.35%0.8219.63
600038中直股份41.15-1.13%-0.47-0.05%230.579508.920.59%1.39%0.6785.39
000099中信海直5.99-1.16%-0.070.00%210.881266.290.35%1.82%0.7664.97
300185通裕重工1.70-1.16%-0.02-0.58%1461.712503.570.53%2.33%0.5283.99
300542新晨科技13.66-1.37%-0.190.07%85.641170.831.52%2.67%0.55--
600115东方航空4.99-1.38%-0.070.00%1807.549059.160.18%1.78%0.656.40
002520日发精机7.08-1.53%-0.11-0.14%198.481413.020.40%2.09%0.8967.53
002023海特高新10.02-1.57%-0.160.10%1318.1513226.382.00%2.26%0.56174.44
300045华力创通8.16-1.57%-0.13-0.37%412.323374.181.12%3.26%0.72139.92
600990四创电子35.48-1.61%-0.58-0.06%65.322331.160.48%1.97%0.731766.93
600893航发动力22.29-1.76%-0.400.00%424.539502.030.22%2.42%1.06--
600219南山铝业2.21-1.78%-0.04-0.45%4141.379211.940.42%2.22%0.7617.84
600316洪都航空10.35-1.80%-0.190.00%427.574451.910.60%3.04%0.85--
002320海峡股份13.80-1.85%-0.260.22%415.265775.390.74%2.56%0.6518.72
603308应流股份9.02-1.96%-0.18-0.66%337.263054.500.84%2.17%0.4831.19
002097山河智能5.82-2.18%-0.13-0.17%648.513796.230.76%2.69%1.0215.53
600862中航高科6.52-2.25%-0.150.15%761.484990.420.55%2.85%0.6534.69
002260*ST德奥2.99-2.29%-0.070.00%435.261309.661.64%2.29%0.82--
300397天和防务10.16-2.31%-0.240.10%228.612322.931.48%2.50%0.9946.20
002297博云新材6.37-2.75%-0.18-0.16%746.464794.111.88%2.90%0.82--
300135宝利国际2.79-3.13%-0.090.00%1572.404423.872.22%3.13%1.6191.78
300424航新科技14.88-3.56%-0.550.34%163.612458.730.98%5.18%1.03269.76
数据时间:2019-01-22 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑