行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

通用航空

通用航空 板块

最新指数:699.43涨跌额:+9.11涨跌幅:+1.32%昨收:690.31今开:690.31成交额:21.06(亿元)

通用航空 板块数据纵览

    板块名称通用航空      加权涨跌幅1.32%  上涨家数
上涨家数
 21只(2.09%)
    股票数量(只) 31      成交量(万手)238.01   平盘家数
平盘家数
 1只
    总流通A股市值(亿)3394.71       成交额(万元)210567.80   下跌家数
下跌家数
 9只(-1.58%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300542新晨科技16.5910.01%1.510.00%1267.7220405.0422.50%7.16%5.34--
002253川大智胜15.144.13%0.600.07%352.885229.951.71%4.95%0.80176.79
300045华力创通7.675.79%0.420.00%663.615036.111.81%7.03%2.08131.52
600340华夏幸福23.141.40%0.32-0.04%691.0115894.200.23%2.37%0.849.74
002146荣盛发展8.062.94%0.230.12%3540.8128401.480.91%3.32%1.1019.13
002023海特高新12.381.89%0.230.24%2524.5230480.833.83%4.69%0.86215.53
600893航发动力22.240.95%0.210.14%294.276487.260.15%2.27%0.76--
300397天和防务11.271.62%0.180.00%119.451333.370.77%2.25%0.6051.25
002097山河智能6.782.73%0.18-0.15%505.753380.920.82%3.33%0.6818.10
002111威海广泰10.321.47%0.150.19%145.961492.160.45%2.65%0.7624.03
603308应流股份11.170.63%0.07-0.09%692.487428.301.73%10.36%3.2438.62
600862中航高科5.941.02%0.060.51%294.041728.350.37%2.21%0.8831.60
300135宝利国际2.701.89%0.050.75%715.921906.621.01%3.02%0.6488.82
300581晨曦航空10.940.37%0.04-0.45%105.611147.781.77%3.21%0.7765.92
002520日发精机6.850.29%0.020.15%79.49539.930.16%2.34%0.6065.34
300185通裕重工1.781.14%0.02-0.56%881.741560.480.32%1.70%0.7887.94
002542中化岩土4.890.41%0.020.20%312.651522.840.39%2.26%0.3057.21
000099中信海直5.960.00%0.000.00%188.911118.270.31%3.19%0.8364.64
300719安达维尔12.29-0.08%-0.01-0.49%330.533994.955.25%4.80%0.99--
000571新大洲A3.71-0.27%-0.010.00%389.881432.620.48%3.23%0.6134.35
002260*ST德奥2.93-0.34%-0.010.34%589.811733.632.22%3.40%0.49--
002297博云新材5.88-0.84%-0.050.34%430.852530.211.08%5.23%1.00--
600990四创电子35.93-0.25%-0.090.11%150.745344.151.10%3.11%0.581789.34
600523贵航股份8.42-2.09%-0.18-0.12%138.891165.920.34%3.95%1.3218.45
300424航新科技20.53-1.39%-0.29-0.19%48.26983.650.31%3.94%1.06372.19
002320海峡股份14.51-2.94%-0.44-0.21%688.249865.101.23%7.96%2.0019.68
600455博通股份23.34-5.96%-1.48-1.44%166.733898.712.67%7.66%0.74--
数据时间:2018-08-20 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑