行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

通用航空

通用航空 板块

最新指数:897.18涨跌额:+22.49涨跌幅:+2.57%昨收:874.69今开:874.69成交额:59.24(亿元)

通用航空 板块数据纵览

    板块名称通用航空      加权涨跌幅2.57%  上涨家数
上涨家数
 28只(2.60%)
    股票数量(只) 31      成交量(万手)472.56   平盘家数
平盘家数
 2只
    总流通A股市值(亿)4417.12       成交额(万元)592445.01   下跌家数
下跌家数
 1只(-0.31%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600990四创电子60.553.63%2.120.03%365.6621634.332.67%5.29%0.593015.44
300542新晨科技36.673.94%1.390.33%270.219774.628.24%5.05%0.79--
600038中直股份48.372.63%1.24-0.06%615.4329317.391.57%4.14%0.56100.38
300719安达维尔27.734.25%1.13-0.04%535.4914635.0712.75%4.62%0.74--
300581晨曦航空31.312.76%0.840.19%117.093631.903.73%4.40%0.65188.66
600340华夏幸福30.142.69%0.790.20%3057.8891816.091.03%2.86%0.9012.69
002253川大智胜19.643.75%0.710.15%928.3017818.594.48%5.86%1.26229.33
600893航发动力27.932.35%0.640.29%1405.1438807.810.72%4.21%0.53--
600523贵航股份15.523.95%0.59-0.06%214.383283.360.74%4.42%0.5034.01
603308应流股份14.174.34%0.590.14%251.333531.990.63%5.15%0.8648.99
002146荣盛发展10.774.77%0.490.19%7098.9176189.851.82%5.06%2.0125.56
002023海特高新12.163.14%0.370.75%7313.5386988.9211.09%8.82%0.68211.70
600455博通股份27.721.32%0.360.51%36.701005.690.59%4.13%1.01--
002111威海广泰11.763.16%0.360.09%219.552549.620.77%4.21%0.6627.39
300045华力创通12.512.96%0.36-0.16%1216.5215086.953.39%5.10%0.58214.51
300397天和防务16.702.14%0.35-0.12%264.584387.011.71%2.94%0.4975.94
002320海峡股份25.851.29%0.330.00%2185.9556429.305.09%3.49%0.6035.07
600115东方航空6.743.37%0.220.15%5635.2337558.210.57%4.14%1.418.65
002097山河智能7.222.70%0.19-0.28%968.166906.871.57%3.27%1.9919.27
300424航新科技25.880.70%0.180.04%161.554161.431.03%2.49%0.46469.18
000099中信海直8.182.12%0.170.12%376.263061.020.62%3.25%0.3788.72
600316洪都航空12.391.39%0.170.16%679.958386.970.95%3.52%0.52--
002297博云新材7.931.80%0.140.00%686.965401.961.73%2.95%0.64--
600862中航高科8.471.32%0.110.12%611.595125.050.77%3.35%0.6945.06
002542中化岩土7.541.34%0.100.27%711.635325.840.89%6.99%0.5488.21
000571新大洲A5.361.71%0.090.19%2255.1012083.322.80%3.61%0.2749.63
300135宝利国际3.091.98%0.060.32%424.271304.800.60%2.64%0.58101.64
300185通裕重工2.181.40%0.030.46%1103.512392.820.40%1.40%0.66107.71
002260德奥通航11.960.00%0.000.00%0.000.00--------
002520日发精机10.320.00%0.000.00%0.000.00------98.44
600219南山铝业3.19-0.31%-0.010.31%7545.1223848.211.06%2.50%0.7225.75
数据时间:2018-04-24 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑