行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

通用航空

通用航空 板块

最新指数:875.92涨跌额:+1.41涨跌幅:+0.16%昨收:874.51今开:874.51成交额:22.38(亿元)

通用航空 板块数据纵览

    板块名称通用航空      加权涨跌幅0.16%  上涨家数
上涨家数
 13只(1.48%)
    股票数量(只) 24      成交量(万手)199.34   平盘家数
平盘家数
 2只
    总流通A股市值(亿)3457.20       成交额(万元)223820.66   下跌家数
下跌家数
 9只(-1.82%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002320海峡股份20.379.99%1.850.00%1282.7024655.016.20%10.75%1.4327.63
600038中直股份35.241.24%0.430.00%365.0512848.200.93%2.38%0.4873.13
600990四创电子44.610.61%0.270.02%76.223387.570.56%2.26%0.372221.61
603308应流股份12.981.56%0.20-0.23%206.002669.000.51%3.05%0.9644.88
002146荣盛发展11.231.26%0.140.36%5132.9156259.901.32%5.41%0.4326.65
600316洪都航空10.731.04%0.110.09%270.472893.000.38%2.73%0.47--
600340华夏幸福36.710.22%0.080.11%1575.5057511.250.53%2.29%0.3515.46
002097山河智能7.250.83%0.060.14%277.362002.530.45%1.95%0.6619.35
600523贵航股份13.280.38%0.050.15%112.391488.290.39%1.51%0.5629.10
600219南山铝业3.331.22%0.040.30%5227.5817375.810.74%1.82%0.6226.88
600862中航高科7.820.51%0.040.39%222.531728.640.35%1.80%0.5341.60
002023海特高新9.080.33%0.030.00%505.374605.440.77%1.55%0.43158.08
300045华力创通9.460.11%0.01-0.11%113.871075.120.32%2.43%0.52162.21
002260德奥通航11.960.00%0.000.00%0.000.00--------
300424航新科技23.430.00%0.000.00%0.000.00------424.76
000099中信海直7.76-0.26%-0.020.00%215.911666.230.36%1.54%0.6784.16
002542中化岩土6.98-0.29%-0.02-0.14%352.912455.460.44%2.71%0.7781.66
600455博通股份30.80-0.10%-0.03-0.19%6.92211.890.11%2.59%0.63--
300185通裕重工2.19-1.35%-0.03-0.45%1852.044064.520.68%1.35%0.45108.20
000571新大洲A4.66-0.85%-0.040.22%813.443699.141.01%4.68%1.3543.15
002253川大智胜15.47-0.45%-0.070.06%112.331738.260.54%1.61%0.41180.64
002111威海广泰11.16-1.24%-0.14-0.09%117.111307.890.41%1.77%0.5925.99
600893航发动力22.76-1.85%-0.430.35%743.6216960.340.38%3.02%0.77--
002297博云新材9.14-9.95%-1.010.00%351.993217.190.89%--0.22--
数据时间:2018-02-14 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑