行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

通用航空

通用航空 板块

最新指数:812.28涨跌额:+6.01涨跌幅:+0.75%昨收:806.27今开:806.27成交额:14.50(亿元)

通用航空 板块数据纵览

    板块名称通用航空      加权涨跌幅0.75%  上涨家数
上涨家数
 11只(1.64%)
    股票数量(只) 31      成交量(万手)136.26   平盘家数
平盘家数
 2只
    总流通A股市值(亿)3963.76       成交额(万元)144982.04   下跌家数
下跌家数
 18只(-1.39%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600340华夏幸福28.882.09%0.59-0.17%1120.3832263.530.38%4.14%1.1712.16
002520日发精机7.473.89%0.280.00%193.791441.860.39%6.40%0.8871.25
002146荣盛发展9.752.52%0.240.00%1463.6314165.480.38%3.05%1.1123.14
600115东方航空7.991.27%0.100.13%2155.8717217.010.22%2.53%1.0410.26
600862中航高科6.101.16%0.070.16%158.81960.650.20%3.32%1.0732.45
002297博云新材5.921.02%0.060.17%215.011263.790.54%2.56%1.17--
002097山河智能6.120.82%0.050.16%204.431242.930.33%2.31%0.9416.33
300185通裕重工1.802.86%0.05-0.55%1363.042430.060.50%5.14%2.2288.93
600523贵航股份8.450.48%0.04-0.12%47.53400.830.12%2.02%0.5718.52
000571新大洲A4.380.69%0.030.00%319.071402.580.40%2.76%0.7840.56
600219南山铝业2.810.72%0.02-0.71%1772.434990.340.25%2.51%1.6222.68
300135宝利国际2.500.00%0.00-0.40%308.14769.330.43%1.60%1.0382.24
000099中信海直6.410.00%0.00-0.16%117.66754.760.19%1.87%0.7569.52
600316洪都航空9.09-0.11%-0.010.33%269.912454.190.38%1.87%1.04--
300045华力创通9.03-0.22%-0.02-0.11%118.911081.600.32%1.99%0.89154.84
002542中化岩土6.05-0.49%-0.03-0.17%176.261067.530.22%1.48%0.8970.78
002111威海广泰10.60-0.47%-0.05-0.38%133.951429.390.47%1.78%1.0024.69
300542新晨科技16.73-0.42%-0.070.12%107.051809.241.92%2.80%0.68--
600038中直股份37.61-0.24%-0.09-0.45%357.2513508.030.91%1.72%1.8778.05
300719安达维尔14.91-0.73%-0.11-0.13%185.582777.092.95%2.53%1.13--
300397天和防务12.06-1.15%-0.14-0.17%85.901043.360.55%1.97%1.3154.84
300581晨曦航空26.65-0.56%-0.15-0.11%46.421247.831.48%3.36%1.29160.58
603308应流股份12.61-1.33%-0.17-0.08%67.31851.010.17%3.29%0.5943.60
600893航发动力21.83-0.91%-0.20-0.09%293.176426.630.15%1.36%1.34--
002320海峡股份16.18-1.28%-0.21-0.19%386.116276.560.69%2.26%0.8821.95
002253川大智胜14.26-2.19%-0.32-0.07%113.851641.180.55%3.22%1.29166.51
002023海特高新11.56-2.69%-0.320.61%1708.0219896.922.59%3.62%1.28201.25
002260*ST德奥6.45-5.01%-0.340.00%0.513.29----0.61--
300424航新科技18.01-1.91%-0.350.17%40.89738.540.26%2.94%0.63326.50
600455博通股份20.41-3.59%-0.76-0.92%50.821052.180.81%3.50%3.79--
600990四创电子47.92-1.78%-0.87-0.23%50.142422.310.37%2.25%1.172386.45
数据时间:2018-06-21 10:51:33

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑