行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

通用航空

通用航空 板块

最新指数:984.12涨跌额:+0.27涨跌幅:+0.03%昨收:983.85今开:983.85成交额:22.87(亿元)

通用航空 板块数据纵览

    板块名称通用航空      加权涨跌幅0.03%  上涨家数
上涨家数
 12只(0.79%)
    股票数量(只) 24      成交量(万手)200.53   平盘家数
平盘家数
 3只
    总流通A股市值(亿)3813.77       成交额(万元)228676.74   下跌家数
下跌家数
 9只(-0.71%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600455博通股份38.142.36%0.88-0.13%59.782293.691.20%8.24%1.87--
600990四创电子60.120.40%0.240.00%82.074946.010.60%1.54%0.412994.02
002320海峡股份21.621.03%0.22-0.14%567.0612221.002.74%2.85%0.9829.33
002542中化岩土9.861.65%0.160.00%1636.4216207.322.39%4.64%0.30115.35
300424航新科技26.220.54%0.14-0.27%104.472738.830.85%1.57%1.02475.34
600340华夏幸福30.780.46%0.140.03%1003.1230815.070.34%1.17%0.7112.96
002097山河智能8.401.20%0.10-0.12%613.225137.091.02%1.57%0.3222.42
002023海特高新11.220.36%0.040.36%787.408761.981.19%2.77%0.73195.33
002146荣盛发展9.300.43%0.040.11%1380.7212833.490.35%1.62%0.2122.07
002111威海广泰17.470.17%0.030.06%104.321819.850.37%0.92%0.2640.68
600219南山铝业3.910.77%0.030.00%5552.5121591.690.78%1.55%0.6931.56
000571新大洲A6.870.15%0.010.00%381.382623.320.47%2.62%0.1163.61
002260德奥通航23.100.00%0.000.00%0.000.00--------
002297博云新材11.280.00%0.000.00%0.000.00--------
000099中信海直11.260.00%0.000.00%0.000.00------122.13
300185通裕重工2.68-0.74%-0.020.00%2595.036955.580.95%1.11%1.17132.41
300045华力创通11.66-0.17%-0.020.34%427.024924.651.19%2.57%0.24199.93
600523贵航股份18.55-0.27%-0.050.00%139.472588.960.48%1.18%0.6440.65
600038中直股份48.07-0.10%-0.050.06%463.1922358.601.18%3.03%0.4999.76
002253川大智胜24.48-0.29%-0.070.16%251.976181.451.21%1.51%0.20285.85
603308应流股份15.65-0.51%-0.08-0.57%1128.8017928.332.82%2.92%0.6854.11
600316洪都航空16.50-0.78%-0.130.06%343.295671.450.48%2.29%0.45--
600893航发动力31.89-0.59%-0.190.19%501.7116040.700.26%1.90%0.50--
600862中航高科12.42-2.97%-0.380.00%1930.4124037.683.03%4.45%0.7766.08
数据时间:2017-10-23 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑