行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

通用航空

通用航空 板块

最新指数:800.50涨跌额:-4.25涨跌幅:-0.53%昨收:804.76今开:804.76成交额:22.68(亿元)

通用航空 板块数据纵览

    板块名称通用航空      加权涨跌幅-0.53%  上涨家数
上涨家数
 10只(2.33%)
    股票数量(只) 31      成交量(万手)197.81   平盘家数
平盘家数
 2只
    总流通A股市值(亿)3987.45       成交额(万元)226837.70   下跌家数
下跌家数
 19只(-1.50%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600990四创电子49.013.72%1.760.04%187.159127.221.37%6.14%2.602440.74
300397天和防务23.935.84%1.321.14%2062.7648838.6113.36%10.04%3.14108.81
300045华力创通10.034.15%0.400.40%1340.7513355.943.28%6.02%2.76171.98
600893航发动力23.871.62%0.380.08%593.6614115.140.30%2.72%1.91--
300581晨曦航空14.952.40%0.350.07%258.373849.504.33%5.48%1.2490.08
600523贵航股份12.372.23%0.270.00%327.534043.470.81%2.89%1.3127.11
600862中航高科9.622.34%0.22-0.10%1079.0410301.580.77%3.83%1.4451.18
300424航新科技15.400.06%0.01-0.06%83.351279.400.53%2.21%0.70279.19
300135宝利国际2.920.00%0.000.34%391.841137.090.43%1.37%0.8796.05
300185通裕重工1.93-0.52%-0.010.00%736.561421.760.27%1.55%0.8695.36
600219南山铝业2.27-0.87%-0.020.44%2395.335428.210.24%1.31%0.6418.32
600316洪都航空14.48-0.28%-0.04-0.14%530.217640.440.74%4.61%0.81--
600115东方航空5.96-0.83%-0.05-0.17%1522.649045.780.16%2.66%0.847.65
603308应流股份9.71-0.51%-0.050.10%99.52967.410.25%1.74%0.8333.57
000099中信海直7.12-0.97%-0.070.28%116.36824.840.19%2.09%0.5677.22
000571*ST大洲2.23-3.04%-0.070.00%1037.882311.381.29%4.35%1.7820.65
600038中直股份41.96-0.21%-0.090.07%149.356277.500.25%1.26%0.8987.08
300719安达维尔11.49-1.20%-0.14-0.43%163.661876.091.88%2.75%0.67--
600455博通股份27.42-1.33%-0.370.00%15.82433.740.25%3.63%0.63--
600340华夏幸福29.03-2.16%-0.640.00%648.7118781.550.22%3.13%1.2912.22
300542新晨科技13.26-5.96%-0.84-0.30%707.539563.718.35%5.60%0.70--
数据时间:2019-05-23 11:14:48

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑