行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智慧城市

智慧城市 板块

最新指数:844.90涨跌额:-6.22涨跌幅:-0.73%昨收:851.12今开:851.12成交额:104.91(亿元)

智慧城市 板块数据纵览

    板块名称智慧城市      加权涨跌幅-0.73%  上涨家数
上涨家数
 31只(1.11%)
    股票数量(只) 118      成交量(万手)632.90   平盘家数
平盘家数
 8只
    总流通A股市值(亿)21539.45       成交额(万元)1049110.57   下跌家数
下跌家数
 79只(-1.01%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002368太极股份30.022.81%0.820.20%488.2614616.621.22%3.70%1.59183.45
300523辰安科技65.481.16%0.75-0.17%37.572458.920.37%2.67%0.93--
002161远 望 谷7.606.74%0.480.40%2738.1620215.733.95%10.25%5.42--
002383合众思壮14.693.09%0.440.14%660.609633.331.38%5.89%1.40531.48
000977浪潮信息24.561.45%0.350.12%2236.3454777.911.74%3.47%1.7986.33
600271航天信息28.371.00%0.280.07%717.3720396.220.39%3.56%0.8633.40
000938紫光股份42.700.64%0.270.09%192.908255.930.67%2.78%1.6535.21
002401中远海科10.932.34%0.250.64%793.028682.092.62%6.27%2.4448.93
002405四维图新18.981.23%0.230.11%1660.6531515.891.59%2.61%2.14121.42
300203聚光科技24.730.73%0.180.28%76.511897.250.17%2.48%1.26188.43
002410广联达27.830.65%0.180.04%374.7710521.740.42%4.05%0.92142.11
002456欧菲科技13.611.19%0.160.15%1407.6719039.290.53%3.49%0.8548.49
603636南威软件8.521.67%0.140.00%393.393354.410.75%3.94%1.45--
300036超图软件23.050.57%0.130.22%538.9012466.941.62%2.84%1.11338.97
300177中海达12.360.98%0.120.00%335.544154.411.07%3.19%1.46282.45
300348长亮科技25.530.43%0.110.12%151.783896.040.81%3.66%0.882216.15
600100同方股份9.791.14%0.11-0.10%313.593085.880.11%2.07%1.87--
000555神州信息11.560.87%0.10-0.09%407.334717.880.44%3.23%2.02150.60
603660苏州科达17.860.51%0.090.17%64.091143.960.27%2.81%1.5235.94
002474榕基软件7.621.06%0.080.13%271.602063.310.58%2.12%2.04109.17
000997新 大 陆14.430.49%0.070.07%207.652990.380.22%1.74%1.3217.77
603828柯利达8.110.87%0.070.12%52.34425.110.12%1.99%1.3714.44
000662天夏智慧6.550.92%0.060.15%1694.0511211.904.53%4.62%1.3916.15
002777久远银海25.950.19%0.05-0.19%32.34844.630.54%3.94%1.7775.44
300167迪威迅5.340.75%0.040.00%507.462700.701.69%2.64%0.76--
300212易华录23.550.13%0.030.08%257.046049.290.70%2.85%1.5180.66
300025华星创业4.190.72%0.030.72%571.552372.481.47%2.64%1.38116.13
600602云赛智联6.030.33%0.020.17%230.421393.030.26%3.16%1.1533.84
600855航天长峰11.310.18%0.020.00%217.472466.180.66%2.21%0.92--
002439启明星辰18.940.11%0.02-0.16%320.806107.370.55%2.54%1.41--
002512达华智能9.660.00%0.000.00%0.000.00--------
数据时间:2018-09-25 10:59:45

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑