行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智慧城市

智慧城市 板块

最新指数:802.29涨跌额:+6.61涨跌幅:+0.83%昨收:795.68今开:795.68成交额:270.41(亿元)

智慧城市 板块数据纵览

    板块名称智慧城市      加权涨跌幅0.83%  上涨家数
上涨家数
 100只(2.13%)
    股票数量(只) 118      成交量(万手)2464.62   平盘家数
平盘家数
 2只
    总流通A股市值(亿)20570.34       成交额(万元)2704077.27   下跌家数
下跌家数
 16只(-0.75%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300525博思软件24.3910.01%2.220.00%356.578595.364.55%5.32%3.22--
300348长亮科技22.693.42%0.75-0.13%831.9318690.214.23%7.79%1.921969.62
300691联合光电22.252.63%0.570.00%136.493027.862.28%5.30%2.03--
002657中科金财14.503.57%0.500.00%1447.5420680.755.18%6.86%2.0735.19
000997新 大 陆15.503.26%0.490.00%1715.1826622.591.71%7.06%2.3119.08
002415海康威视28.201.51%0.420.07%5626.22156811.590.71%5.69%1.2543.94
601318中国平安65.010.54%0.350.03%5209.98336208.070.48%3.20%1.0812.89
002583海能达8.864.11%0.35-0.56%2088.4118258.681.99%8.34%1.90--
001979招商蛇口18.311.78%0.320.05%1675.7630539.430.88%4.28%1.2217.05
300212易华录23.421.30%0.300.00%617.5914405.201.46%3.24%1.4980.22
000416民生控股4.886.32%0.290.62%5536.2426717.2610.41%12.42%2.21105.35
002591恒大高新6.304.83%0.290.00%595.253721.793.27%8.99%2.61--
002236大华股份13.751.93%0.260.36%6520.3288415.343.55%6.60%1.3134.75
300020银江股份6.913.91%0.260.00%3023.0820569.784.89%6.77%1.7633.75
600855航天长峰9.892.59%0.250.10%773.587575.402.34%5.08%1.74--
600637东方明珠9.902.48%0.240.00%1205.2911883.220.35%4.45%1.4415.22
300025华星创业4.555.32%0.230.22%4023.0818289.5910.33%12.73%1.62126.11
600112天成控股4.265.45%0.220.24%3803.1415941.657.47%9.90%1.3720.38
000665湖北广电7.442.90%0.210.00%647.964782.881.02%4.98%2.1912.97
300007汉威科技9.922.16%0.210.00%682.116746.493.01%4.53%1.8941.66
002308威创股份5.793.76%0.210.35%2087.8611894.572.32%6.09%1.4545.66
002316亚联发展6.833.02%0.200.00%990.536714.523.38%6.33%1.04--
300368汇金股份6.313.27%0.200.16%1496.839369.435.70%9.82%3.10--
000711京蓝科技6.962.81%0.19-0.14%5644.8738849.5013.90%8.86%1.24--
600198*ST大唐6.542.83%0.18-0.15%1207.557892.221.38%6.29%1.13--
002230科大讯飞24.500.74%0.180.20%3674.1189669.712.02%3.66%1.18114.96
002421达实智能3.914.83%0.180.00%4067.3115731.022.67%8.85%5.1246.75
002609捷顺科技6.562.66%0.170.31%877.295674.342.39%5.95%1.71123.12
300275梅安森8.192.12%0.170.24%375.433055.393.19%4.11%1.8320.37
300353东土科技9.061.91%0.170.11%2014.8518123.775.74%5.40%1.46121.06
300552万集科技15.861.08%0.170.06%136.722159.083.31%3.51%1.29935.14
数据时间:2018-11-13 15:30:45

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑