行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智慧城市

智慧城市 板块

最新指数:979.49涨跌额:-14.53涨跌幅:-1.46%昨收:994.03今开:994.03成交额:273.88(亿元)

智慧城市 板块数据纵览

    板块名称智慧城市      加权涨跌幅-1.46%  上涨家数
上涨家数
 19只(2.66%)
    股票数量(只) 111      成交量(万手)2151.89   平盘家数
平盘家数
 3只
    总流通A股市值(亿)26351.55       成交额(万元)2738776.30   下跌家数
下跌家数
 89只(-2.83%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300525博思软件40.997.05%2.702.22%1155.5045893.75--13.29%1.09--
002161远 望 谷8.179.96%0.740.00%4370.5334728.03--7.13%4.05--
300167迪威迅6.5610.07%0.600.00%1675.0010796.60--11.58%1.48--
300371汇中股份13.212.40%0.310.00%460.186063.71--4.03%2.11--
000032深桑达A12.242.00%0.24-0.08%796.459619.42--4.75%1.76126.92
300253卫宁健康16.161.38%0.22-0.12%4524.4173982.24--3.58%1.57239.62
300275梅安森10.402.06%0.210.10%861.928933.43--4.12%2.1925.87
002512达华智能5.963.47%0.200.00%6782.0340329.20--9.03%1.61--
300279和晶科技5.771.94%0.110.17%1366.367824.45--4.77%2.2420.76
300523辰安科技42.510.26%0.110.26%98.724181.00--2.24%0.39--
300603立昂技术19.350.57%0.11-0.15%606.1011739.61--4.26%1.40130.67
300605恒锋信息13.400.75%0.100.37%384.955136.32--3.08%1.1085.42
002308威创股份4.532.03%0.090.44%2016.089116.86--4.95%2.5535.73
002528英飞拓4.462.06%0.091.13%1244.725409.34--5.26%1.61--
600601方正科技3.632.25%0.080.28%1328.754754.64--3.94%1.92--
600481双良节能3.401.49%0.050.00%405.261367.91--2.39%1.51--
002591恒大高新8.520.35%0.030.00%746.886381.08--2.47%1.20--
603828柯利达5.740.35%0.020.17%221.161264.65--1.40%1.4210.22
002609捷顺科技9.380.11%0.010.32%752.106988.54--4.27%1.20176.05
000671阳 光 城6.570.00%0.000.00%1713.6811289.50--1.67%0.5331.47
002443金洲管道7.210.00%0.000.42%1024.117383.87--2.77%1.20142.83
300324旋极信息5.540.00%0.000.36%2925.1415993.09--2.89%1.3217.15
000918嘉凯城6.67-0.15%-0.010.00%438.542905.02--2.69%0.64--
300231银信科技7.78-0.26%-0.020.52%834.226471.41--2.05%1.2436.46
002610爱康科技1.63-1.21%-0.02-0.61%2100.473429.10--1.82%1.01190.42
600112ST天成2.32-1.28%-0.030.00%214.27497.77--1.28%0.7611.10
600654*ST中安1.40-2.10%-0.030.00%482.53676.28--2.80%0.86--
600225天津松江3.31-1.19%-0.040.30%540.071788.36--1.49%0.761.83
300007汉威科技14.65-0.34%-0.050.00%2324.4734413.14--8.44%1.8161.52
000725京东方A3.74-1.58%-0.06-0.27%27497.85103062.57--1.84%0.9013.62
600289*ST信通2.41-2.43%-0.06-0.41%191.11464.75--2.43%0.7650.50
数据时间:2019-10-15 15:02:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑