行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智慧城市

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600804鹏博士17.351.64%0.280.00%0.000.00------36.04
300203聚光科技30.420.73%0.220.00%0.000.00------231.79
002090金智科技23.650.85%0.200.00%0.000.00------40.77
300231银信科技12.881.34%0.170.00%0.000.00------60.37
002383合众思壮15.710.71%0.110.00%0.000.00------568.38
000938紫光股份56.590.18%0.100.00%0.000.00------46.66
300096易联众13.500.75%0.100.00%0.000.00--------
300098高新兴12.680.71%0.090.00%0.000.00------49.38
300155安居宝7.540.94%0.070.00%0.000.00--------
002512达华智能17.000.41%0.070.00%0.000.00--------
000997新 大 陆24.100.08%0.020.00%0.000.00------29.67
002528英飞拓6.250.32%0.020.00%0.000.00--------
002421达实智能6.170.33%0.020.00%0.000.00------73.77
000671阳 光 城5.600.18%0.010.00%0.000.00------26.83
002443金洲管道9.080.11%0.010.00%0.000.00------179.87
002236大华股份24.420.04%0.010.00%0.000.00------61.71
600797浙大网新14.810.07%0.010.00%0.000.00------370.62
300074华平股份7.210.00%0.000.00%0.000.00--------
600718东软集团16.400.00%0.000.00%0.000.00------183.53
300300汉鼎宇佑17.510.00%0.000.00%0.000.00------109.68
300287飞利信8.620.00%0.000.00%0.000.00------44.08
002401中远海科13.440.00%0.000.00%0.000.00------60.17
600601方正科技3.800.00%0.000.00%0.000.00--------
002583海能达15.320.00%0.000.00%0.000.00--------
002474榕基软件10.290.00%0.000.00%0.000.00------147.42
002591恒大高新12.680.00%0.000.00%0.000.00--------
002368太极股份28.360.00%0.000.00%0.000.00------173.31
600112*ST天成7.600.00%0.000.00%0.000.00------36.36
002405四维图新25.600.00%0.000.00%0.000.00------163.77
002316键桥通讯13.010.00%0.000.00%0.000.00--------
300270中威电子10.730.00%0.000.00%0.000.00------39.28
数据时间:2017-08-24 09:20:54

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑