行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智慧城市

智慧城市 板块

最新指数:1263.67涨跌额:+12.06涨跌幅:+0.96%昨收:1251.61今开:1251.61成交额:144.59(亿元)

智慧城市 板块数据纵览

    板块名称智慧城市      加权涨跌幅0.96%  上涨家数
上涨家数
 35只(1.45%)
    股票数量(只) 81      成交量(万手)827.96   平盘家数
平盘家数
 10只
    总流通A股市值(亿)11238.77       成交额(万元)1445861.86   下跌家数
下跌家数
 36只(-1.35%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000063中兴通讯23.555.13%1.150.30%8653.31199050.972.52%6.56%1.78--
000938紫光股份56.411.53%0.850.00%358.3520044.681.74%2.56%1.3184.85
002767先锋电子27.302.59%0.690.00%190.415097.635.08%5.64%0.7994.19
002236大华股份22.882.88%0.64-0.09%3054.8169173.711.79%3.69%1.0546.52
600855航天长峰20.532.96%0.590.24%993.8519992.143.01%5.12%0.76117.90
002316键桥通讯13.504.41%0.570.15%624.608320.431.98%6.73%1.68--
002415海康威视31.701.57%0.49-0.03%7474.62235842.461.03%3.11%1.0432.94
002230科大讯飞33.631.36%0.450.12%3742.17124357.373.18%2.98%1.3892.09
300203聚光科技28.431.35%0.380.11%403.8411360.160.90%1.96%1.3838.32
002405四维图新18.741.79%0.33-0.05%1805.3533505.821.78%3.20%1.22179.07
002047宝鹰股份8.203.67%0.290.24%2521.5320304.122.00%5.31%0.8430.36
002090金智科技22.261.27%0.280.63%165.843617.910.80%4.00%1.5648.22
600718东软集团15.251.80%0.270.07%1549.9423469.451.26%3.14%1.4410.24
300300汉鼎宇佑18.481.43%0.260.16%403.737402.341.48%2.80%0.36138.59
002583海能达15.561.50%0.230.00%919.9114132.711.07%2.87%0.9367.38
600271航天信息19.701.18%0.230.05%1553.6730441.840.84%2.41%1.4423.89
300007汉威电子18.421.21%0.220.11%222.384058.150.99%2.91%0.7767.86
002383合众思壮15.031.28%0.190.13%633.459467.671.61%2.49%0.6538.08
002421达实智能6.062.36%0.14-0.16%3433.4920581.822.44%4.39%1.9651.78
000671阳 光 城5.882.26%0.13-0.68%3931.0422863.791.21%4.70%2.4449.12
000918嘉凯城7.581.61%0.120.26%1170.888809.990.65%2.95%1.5534.29
002512达华智能16.060.69%0.110.82%633.0810013.791.11%2.57%1.37211.02
300036超图软件15.610.64%0.100.13%615.009479.421.92%2.64%1.0255.06
600804鹏博士17.740.51%0.090.00%1091.4019266.450.78%2.55%1.0232.72
002401中远海科12.770.39%0.050.08%206.542624.230.69%2.20%1.0465.42
002308威创股份12.800.39%0.050.16%270.873427.930.33%2.51%0.7668.33
300020银江股份13.650.37%0.050.00%994.9613483.921.61%3.01%0.8028.34
600112*ST天成6.690.60%0.040.00%571.623807.591.12%2.41%0.92465.45
300155安居宝8.030.38%0.030.00%848.406748.433.05%2.75%0.69244.62
603636南威软件12.130.25%0.03-0.25%876.2710520.375.14%4.71%0.6395.87
002373千方科技13.210.23%0.030.00%1498.3219674.821.83%2.12%0.6749.66
数据时间:2017-06-23 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑