行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智慧城市

智慧城市 板块

最新指数:994.13涨跌额:+2.51涨跌幅:+0.25%昨收:991.62今开:991.62成交额:24.68(亿元)

智慧城市 板块数据纵览

    板块名称智慧城市      加权涨跌幅0.25%  上涨家数
上涨家数
 48只(0.96%)
    股票数量(只) 81      成交量(万手)161.03   平盘家数
平盘家数
 8只
    总流通A股市值(亿)12337.73       成交额(万元)246806.33   下跌家数
下跌家数
 25只(-0.87%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002236大华股份23.982.96%0.691.44%637.9515117.040.35%3.99%1.1560.60
000063中兴通讯37.211.75%0.641.11%1438.0552879.330.42%2.38%2.2432.08
600855航天长峰14.293.71%0.510.00%207.502959.480.63%4.52%6.21--
002405四维图新24.371.63%0.390.41%421.3510202.020.41%2.13%0.45155.90
002583海能达15.692.42%0.371.10%233.033615.600.22%3.52%2.83--
002230科大讯飞61.740.60%0.370.83%432.3326511.750.36%1.45%0.31289.70
300096易联众12.292.85%0.34-0.65%242.532966.020.64%3.01%4.64--
002253川大智胜18.991.71%0.320.96%53.421005.120.26%1.82%0.38221.74
300212易华录25.891.21%0.310.54%36.21933.220.12%1.13%0.2588.68
002383合众思壮18.771.35%0.250.00%90.081688.940.19%2.11%0.53679.09
000977浪潮信息17.141.30%0.220.41%262.004466.880.20%1.54%0.9660.25
002368太极股份22.590.98%0.220.22%50.071125.260.13%1.88%0.76138.05
000671阳 光 城8.512.28%0.190.24%2261.9319316.300.70%2.88%20.9140.76
300348长亮科技14.941.08%0.161.43%32.06472.340.17%2.37%0.571296.88
600271航天信息20.770.73%0.150.34%217.774499.260.12%1.45%0.9624.45
300098高新兴12.561.21%0.150.80%116.091446.380.20%2.10%1.3548.92
300231银信科技10.611.34%0.140.95%203.182128.940.75%2.67%1.4849.73
300007汉威科技13.900.87%0.120.51%138.561919.000.62%1.89%2.7058.37
000711京蓝科技12.970.93%0.12-0.15%115.021485.820.34%1.71%2.14--
300168万达信息13.050.93%0.120.54%103.531342.550.10%1.55%0.21764.05
300044赛为智能14.410.77%0.110.91%103.171472.910.41%1.61%0.3185.84
002065东华软件8.711.16%0.100.00%985.728588.830.35%1.74%2.637.32
002373千方科技14.020.72%0.100.72%108.151512.930.13%1.08%0.2361.02
300075数字政通15.990.63%0.101.14%51.52816.790.19%1.20%0.23142.36
600198大唐电信10.050.88%0.090.10%204.212048.390.23%0.98%1.35--
600804鹏博士16.740.55%0.09-0.36%103.181725.640.07%1.83%1.1834.77
300287飞利信7.521.08%0.080.53%295.652202.250.28%2.15%0.9238.45
300020银江股份11.780.68%0.080.94%103.661212.100.17%1.37%0.4757.53
002474榕基软件8.970.79%0.071.01%63.28563.510.13%1.46%0.24128.51
002308威创股份10.670.66%0.070.57%48.09510.180.06%1.23%0.6984.15
300253卫宁健康6.750.90%0.060.90%95.15638.610.08%1.20%0.32100.09
数据时间:2018-01-19 09:56:15

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑