行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智慧城市

智慧城市 板块

最新指数:771.97涨跌额:+0.50涨跌幅:+0.06%昨收:771.47今开:771.47成交额:146.90(亿元)

智慧城市 板块数据纵览

    板块名称智慧城市      加权涨跌幅0.06%  上涨家数
上涨家数
 58只(1.59%)
    股票数量(只) 118      成交量(万手)1295.18   平盘家数
平盘家数
 7只
    总流通A股市值(亿)20006.87       成交额(万元)1469008.01   下跌家数
下跌家数
 53只(-1.15%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300525博思软件25.034.42%1.060.12%103.362564.571.32%4.80%3.45--
000555神州信息11.3010.03%1.030.00%3498.6738447.253.74%7.59%5.99147.21
300552万集科技15.973.90%0.60-0.25%127.882036.263.09%5.86%5.14941.63
000032深桑达A8.497.20%0.57-0.47%847.807066.482.06%10.73%4.7688.03
300691联合光电23.032.36%0.53-0.09%62.191427.431.04%3.29%2.59--
300603立昂技术25.731.94%0.490.23%196.085061.544.06%3.13%1.15173.76
300348长亮科技18.002.21%0.390.39%604.9610936.012.83%4.77%2.561562.50
600804鹏博士9.314.14%0.37-0.21%7514.3168933.525.25%8.50%3.0719.34
600556ST慧球6.305.00%0.300.00%91.50576.450.23%--0.45--
300203聚光科技24.291.25%0.30-0.04%172.084210.220.38%3.25%1.33185.08
600271航天信息25.251.04%0.260.32%992.8125125.920.54%4.00%1.6029.72
300036超图软件16.361.36%0.220.18%641.7010575.041.92%4.21%1.34240.59
300605恒锋信息15.801.28%0.20-0.38%148.572339.213.06%3.72%3.59100.71
600340华夏幸福26.880.71%0.190.00%449.0412025.530.15%1.24%1.2811.32
300523辰安科技58.490.29%0.170.00%25.291483.620.25%2.16%0.82--
300324旋极信息6.242.63%0.160.00%3465.4121540.973.29%4.77%1.7319.31
600718东软集团11.501.32%0.150.17%763.858835.360.61%3.96%2.38128.69
000066中国长城5.132.19%0.110.20%3155.9516230.521.27%4.58%3.4125.16
300098高新兴7.101.57%0.110.28%1755.4112483.841.34%2.86%1.3727.65
300096易联众9.280.98%0.090.22%737.026780.381.96%3.92%1.57--
300300汉鼎宇佑11.320.80%0.090.35%324.933663.690.58%1.42%1.2570.91
300167迪威迅5.411.12%0.06-0.37%840.664585.842.80%4.11%1.89--
300075数字政通11.030.46%0.050.36%509.365628.841.69%2.09%1.4398.20
603636南威软件10.560.48%0.050.19%876.149298.881.67%4.76%1.44--
000662天夏智慧6.110.66%0.040.16%551.863404.131.47%3.46%1.4815.06
600100同方股份10.290.39%0.04-0.10%269.192771.170.09%1.37%1.10--
600410华胜天成6.700.60%0.040.15%2127.5714618.571.94%5.56%2.95--
300020银江股份7.100.57%0.040.28%660.624701.121.07%3.26%1.5234.67
000671阳 光 城5.320.57%0.030.19%588.653131.040.15%1.51%1.3225.48
600601方正科技2.720.74%0.020.37%591.161607.530.27%2.96%1.63--
600481双良节能3.800.53%0.020.00%499.281881.060.31%2.65%1.46--
数据时间:2019-01-16 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑