行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智慧城市

智慧城市 板块

最新指数:1048.36涨跌额:-6.46涨跌幅:-0.61%昨收:1054.81今开:1054.81成交额:75.37(亿元)

智慧城市 板块数据纵览

    板块名称智慧城市      加权涨跌幅-0.61%  上涨家数
上涨家数
 15只(1.63%)
    股票数量(只) 81      成交量(万手)458.89   平盘家数
平盘家数
 6只
    总流通A股市值(亿)12232.09       成交额(万元)753727.31   下跌家数
下跌家数
 60只(-1.32%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002401中远海科17.0110.03%1.550.00%4428.2175037.4514.72%3.04%20.7076.16
000671阳 光 城7.065.53%0.37-0.28%4888.2834247.031.50%7.77%10.1733.82
000586汇源通信18.201.34%0.240.00%111.042024.820.57%3.67%3.91--
002236大华股份26.150.89%0.23-0.11%1133.1129261.660.67%3.55%0.4666.08
002583海能达17.440.87%0.150.06%275.324767.980.26%1.50%0.75--
000662天夏智慧16.360.93%0.15-0.18%177.812895.340.62%2.16%2.0340.33
600804鹏博士21.170.67%0.14-0.47%1039.3621827.730.73%4.14%1.7243.97
000997新 大 陆22.380.58%0.13-0.18%769.3717286.710.83%1.44%--27.55
000416民生控股7.751.44%0.110.00%194.691499.210.37%2.75%1.22167.31
300155安居宝7.241.12%0.080.14%214.391545.470.77%3.35%0.72--
300167迪威视讯15.350.33%0.05-0.07%76.291167.870.25%1.31%0.50--
300096易联众15.160.33%0.050.26%305.194634.010.79%1.65%1.31--
600112*ST天成8.270.24%0.020.12%902.687441.661.77%1.58%1.1139.56
600855航天长峰18.580.11%0.020.00%81.241505.330.25%0.75%0.61--
000909数源科技13.130.08%0.010.00%123.531621.680.42%1.83%0.48199.06
300368汇金股份12.740.00%0.000.00%0.000.00--------
300300汉鼎宇佑17.210.00%0.000.00%0.000.00------107.81
600289亿阳信通11.590.00%0.000.00%0.000.00------242.88
000918嘉凯城7.040.00%0.000.00%286.702015.360.16%1.42%1.20--
002610爱康科技2.560.00%0.000.39%1062.552721.250.25%0.78%0.79299.07
002373千方科技13.910.00%0.000.00%0.000.00------60.54
600100同方股份11.54-0.09%-0.01-0.09%1488.4517270.950.68%1.56%1.15--
002288超华科技6.38-0.16%-0.010.00%245.661564.600.37%1.10%0.33133.36
002528英飞拓5.72-0.35%-0.02-0.35%225.331290.020.28%1.05%0.25--
300287飞利信8.59-0.35%-0.03-0.12%325.202794.850.32%0.70%0.2343.93
002065东华软件10.81-0.28%-0.03-0.09%989.6710658.140.35%1.20%0.599.09
600601方正科技3.85-1.03%-0.04-0.26%586.572272.880.27%1.29%1.10--
600831广电网络9.84-0.51%-0.05-0.10%85.54845.110.15%0.91%0.7240.82
300098高新兴14.63-0.34%-0.05-0.07%1158.6117165.122.04%3.34%3.0456.98
002316键桥通讯12.91-0.54%-0.07-0.08%57.80750.600.18%1.46%0.86--
600556ST慧球7.54-0.92%-0.07-0.26%236.941794.970.60%1.58%0.77--
数据时间:2017-10-24 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑