行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智慧城市

智慧城市 板块

最新指数:1059.30涨跌额:+22.31涨跌幅:+2.15%昨收:1036.98今开:1036.98成交额:429.43(亿元)

智慧城市 板块数据纵览

    板块名称智慧城市      加权涨跌幅2.15%  上涨家数
上涨家数
 89只(1.96%)
    股票数量(只) 118      成交量(万手)2970.36   平盘家数
平盘家数
 4只
    总流通A股市值(亿)27537.88       成交额(万元)4294266.98   下跌家数
下跌家数
 25只(-1.18%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601318中国平安87.003.20%2.700.31%7891.32676819.060.73%3.32%1.1017.25
000063中兴通讯36.497.04%2.400.80%19048.01670929.805.55%9.68%1.1931.45
300691联合光电31.944.96%1.51-0.03%199.056292.253.27%3.12%2.19--
600340华夏幸福33.694.17%1.35-0.06%2054.9868177.860.70%4.61%1.0914.18
300348长亮科技27.473.54%0.94-0.07%1613.4644499.377.26%4.64%1.582384.55
300605恒锋信息20.904.50%0.900.00%312.076410.806.43%5.30%1.36133.22
002767先锋电子18.693.72%0.67-0.05%452.158424.903.66%9.43%1.5094.51
603869新智认知22.832.98%0.660.13%222.045020.410.83%4.19%1.19219.94
000938紫光股份44.941.44%0.640.07%938.6742276.203.25%2.10%1.0737.06
002415海康威视34.901.87%0.640.03%2599.2689576.950.32%2.86%0.7254.38
300203聚光科技28.002.15%0.590.39%426.5611807.200.94%2.37%0.71213.35
002474榕基软件11.295.42%0.581.07%5014.5055672.3810.69%8.96%2.28161.75
300075数字政通13.943.95%0.530.14%1580.1121648.335.25%5.67%1.51124.11
300371汇中股份17.112.95%0.490.18%212.443587.972.76%3.25%1.72--
002443金洲管道8.346.11%0.480.36%1988.7916267.253.89%6.11%2.35165.21
002657中科金财20.712.37%0.480.05%1372.6628333.174.86%3.21%1.1350.26
600487亨通光电22.902.10%0.470.13%8725.89197514.284.69%4.10%1.2025.59
002368太极股份37.651.18%0.44-0.03%992.1537202.142.45%4.08%0.98230.08
300168万达信息16.802.56%0.420.00%1777.6129558.881.63%3.42%0.83983.61
600804鹏博士12.143.23%0.38-0.41%10179.17120783.497.11%7.48%0.9925.22
600198*ST大唐16.842.25%0.370.18%4987.0080870.615.70%9.90%1.39--
002439启明星辰27.351.37%0.370.04%702.1119146.941.13%2.30%0.80--
300025华星创业6.955.14%0.34-0.29%6106.6441672.6715.69%12.71%1.60192.63
002456欧菲光14.452.34%0.330.28%8544.89121921.203.20%2.97%0.7651.48
600718东软集团14.822.07%0.300.27%1344.8819822.341.08%2.62%0.78165.85
300020银江股份10.203.03%0.300.39%2304.5223267.813.73%3.64%1.0449.81
002288超华科技5.945.13%0.290.00%6742.6039415.688.90%6.90%2.11124.16
600166福田汽车3.119.89%0.280.00%33987.34101759.965.10%10.25%1.2759.49
300231银信科技8.793.29%0.280.11%1582.5913724.104.41%5.05%1.7741.20
000977浪潮信息27.150.97%0.260.11%4616.27125083.123.58%2.45%0.5395.44
600869智慧能源5.924.59%0.260.68%6819.4339638.053.07%5.65%2.45276.64
数据时间:2019-04-19 15:32:04

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑