行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智慧城市

智慧城市 板块

最新指数:1192.16涨跌额:-9.50涨跌幅:-0.79%昨收:1201.67今开:1201.67成交额:36.05(亿元)

智慧城市 板块数据纵览

    板块名称智慧城市      加权涨跌幅-0.79%  上涨家数
上涨家数
 23只(1.04%)
    股票数量(只) 57      成交量(万手)217.70   平盘家数
平盘家数
 7只
    总流通A股市值(亿)9047.77       成交额(万元)360468.53   下跌家数
下跌家数
 27只(-1.32%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300075数字政通25.774.76%1.170.04%5801.77151736.1521.48%9.88%1.87136.55
300036超图软件19.683.69%0.700.51%1769.5334006.215.54%4.95%2.1569.42
002405四维图新19.402.97%0.560.78%911.3917391.890.90%3.87%1.88185.37
300371汇中股份25.351.85%0.46-0.20%165.364204.672.95%4.22%1.0757.48
002383合众思壮44.230.98%0.430.07%103.974582.200.81%2.58%1.07112.07
000662天夏智慧16.901.81%0.300.00%123.632088.090.43%2.35%0.8743.93
002591恒大高新13.901.76%0.240.51%62.23863.120.35%2.42%0.83--
002065东华软件20.901.06%0.22-0.14%522.9810882.380.38%2.56%1.0838.95
600728佳都科技7.232.84%0.200.14%795.165711.550.60%4.55%0.818093.28
300007汉威电子18.471.04%0.190.00%204.033803.360.91%2.95%1.5268.04
002308威创股份13.551.27%0.170.07%186.852527.030.22%3.14%1.1872.33
002253川大智胜25.820.58%0.150.12%259.476714.901.24%2.96%1.24149.79
300368汇金股份15.430.92%0.14-0.13%333.165155.621.31%3.34%0.81183.52
002331皖通科技14.141.00%0.140.21%217.983056.310.75%2.36%0.7764.44
300300汉鼎宇佑18.100.72%0.13-0.22%211.873817.420.78%2.39%1.58135.74
000918嘉凯城7.701.72%0.13-0.13%432.393332.620.24%2.25%0.9334.83
300044赛为智能22.400.58%0.13-0.04%1206.1826789.204.93%2.65%1.0175.98
002288超华科技6.861.78%0.120.15%544.413736.760.82%2.97%1.311074.11
000997新 大 陆20.290.45%0.09-0.05%818.3316628.540.89%2.43%--41.27
300275梅安森28.160.32%0.090.39%177.384947.771.48%2.42%0.75--
002401中海科技14.380.56%0.080.14%94.351353.380.31%1.54%0.7173.67
002528英飞拓6.191.31%0.080.32%176.631088.720.26%3.11%1.10--
002047宝鹰股份8.240.98%0.080.00%160.431318.160.13%1.35%0.5930.50
002443金洲管道10.060.80%0.080.10%379.463818.030.75%2.20%0.6792.34
000416民生控股9.240.87%0.080.11%135.091246.840.25%1.09%0.60295.30
600289亿阳信通11.110.36%0.040.00%260.822903.870.46%1.99%0.8754.01
300270中威电子12.070.33%0.040.08%117.991422.670.80%1.50%1.1175.65
300096易联众13.900.29%0.040.07%516.907093.551.34%3.54%1.34--
002543万和电气21.230.19%0.040.33%112.872397.150.34%2.78%0.4823.86
600271航天信息20.370.15%0.030.00%401.938135.020.22%1.62%0.7324.71
002583海能达14.970.13%0.020.07%361.605411.270.42%1.87%0.6564.82
数据时间:2017-04-28 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑