行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智慧城市

智慧城市 板块

最新指数:954.88涨跌额:-14.04涨跌幅:-1.45%昨收:968.92今开:968.92成交额:322.19(亿元)

智慧城市 板块数据纵览

    板块名称智慧城市      加权涨跌幅-1.45%  上涨家数
上涨家数
 10只(1.64%)
    股票数量(只) 109      成交量(万手)1751.07   平盘家数
平盘家数
 7只
    总流通A股市值(亿)23120.56       成交额(万元)3221916.21   下跌家数
下跌家数
 92只(-2.88%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600797浙大网新13.205.10%0.640.30%11443.83152555.6013.63%11.86%2.47330.33
600198大唐电信9.555.06%0.460.10%7074.0266357.688.13%13.64%1.83--
002316键桥通讯10.091.92%0.19-0.30%322.413298.091.02%4.65%2.51--
600100同方股份10.821.50%0.160.09%5580.3460702.151.88%4.03%1.57--
300253卫宁健康13.210.92%0.120.00%6311.8684050.765.31%5.58%0.79195.88
002065东华软件8.540.95%0.08-0.12%7176.2661935.902.57%6.15%1.257.18
600271航天信息25.260.16%0.040.16%3212.2481417.811.74%4.64%0.6729.74
002298中电鑫龙8.370.36%0.030.24%916.237718.411.96%3.48%1.9864.92
600804鹏博士14.110.07%0.01-0.14%675.529621.300.47%3.12%0.8229.31
000063中兴通讯31.310.00%0.000.00%0.000.00------26.99
000711京蓝科技12.020.00%0.000.00%0.000.00--------
600340华夏幸福28.620.00%0.00-0.03%2201.6462445.070.75%2.48%0.5212.05
002047宝鹰股份7.370.00%0.000.00%0.000.00------36.90
002161远 望 谷6.750.00%0.000.00%0.000.00--------
002178延华智能7.470.00%0.000.54%1285.719628.961.95%1.87%0.90--
300348长亮科技20.210.00%0.000.00%0.000.00------1754.34
600718东软集团15.73-0.06%-0.01-0.25%4750.9275823.623.84%4.89%1.17176.03
300155安居宝5.79-0.17%-0.010.00%932.765541.603.36%6.38%1.68--
600289ST信通3.38-0.59%-0.020.00%608.062076.671.07%3.82%0.9170.83
000633合金投资8.23-0.36%-0.030.61%231.731901.450.60%3.15%0.87--
002591恒大高新9.51-0.31%-0.03-0.21%88.44843.860.52%2.73%0.76--
300020银江股份11.86-0.34%-0.040.08%2297.2627732.183.71%4.37%0.8557.92
002610爱康科技2.21-1.78%-0.040.00%2064.764587.050.49%1.33%1.07258.18
000158常山北明7.63-0.65%-0.05-0.26%1048.047945.691.03%4.30%1.40--
002421达实智能5.52-0.90%-0.05-0.18%2216.1212378.001.47%4.67%0.5266.00
600225*ST松江4.27-1.61%-0.07-0.70%303.461315.790.33%2.76%1.372.36
600112*ST天成4.57-1.72%-0.080.00%438.872024.490.86%2.58%0.7921.86
002288超华科技5.20-1.52%-0.08-0.19%1173.266120.641.78%3.41%0.90108.70
002609捷顺科技13.98-0.57%-0.080.58%175.552446.520.48%1.35%0.80262.39
002253川大智胜19.00-0.47%-0.09-0.31%803.7015435.853.88%5.08%1.19221.86
600654*ST中安3.06-2.86%-0.090.33%1198.053708.681.59%3.81%0.77--
数据时间:2018-04-20 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑