行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智慧城市

智慧城市 板块

最新指数:838.75涨跌额:-7.34涨跌幅:-0.87%昨收:846.09今开:846.09成交额:210.71(亿元)

智慧城市 板块数据纵览

    板块名称智慧城市      加权涨跌幅-0.87%  上涨家数
上涨家数
 28只(2.17%)
    股票数量(只) 118      成交量(万手)1442.66   平盘家数
平盘家数
 8只
    总流通A股市值(亿)21421.15       成交额(万元)2107083.39   下跌家数
下跌家数
 82只(-1.54%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300203聚光科技26.533.35%0.860.08%945.8625065.852.09%4.13%2.10202.15
002161远 望 谷9.107.82%0.660.66%5272.2746742.027.60%12.44%1.68--
000416民生控股5.1610.02%0.470.00%2040.0210502.363.84%1.92%9.44111.40
002288超华科技4.879.93%0.440.00%4406.4521339.355.51%7.90%7.85101.80
002090金智科技14.952.33%0.340.34%147.872240.220.64%5.82%1.3825.77
600601方正科技3.0710.04%0.280.00%1996.486046.080.91%10.04%3.27--
600100同方股份9.782.84%0.27-0.10%1493.3614730.700.50%4.21%1.51--
002543万和电气15.891.66%0.260.25%219.883473.250.45%3.65%1.0613.88
000662天夏智慧5.982.75%0.16-0.33%948.155694.132.53%5.67%1.4214.74
002443金洲管道6.941.17%0.08-0.72%417.452910.050.82%3.50%1.20137.48
300098高新兴8.150.87%0.070.00%1942.6015909.722.19%3.34%1.3431.74
600602云赛智联5.821.04%0.060.00%329.381920.240.37%2.08%1.4432.66
002331皖通科技7.380.68%0.05-0.40%536.703985.581.82%2.18%1.4154.91
600556ST慧球3.421.18%0.040.59%257.24878.660.65%2.96%0.94--
002421达实智能3.911.03%0.040.26%1269.604939.970.83%1.81%1.3946.75
002312三泰控股3.480.87%0.030.00%2512.638925.022.28%8.99%1.55--
603869北部湾旅18.020.17%0.03-0.17%108.341959.310.40%2.95%0.90173.60
000032深桑达A7.770.26%0.02-0.13%271.322136.680.97%3.87%1.0080.57
300279和晶科技6.890.29%0.020.73%733.945142.622.35%4.95%1.3124.79
600112天成控股3.080.65%0.020.00%614.511905.581.21%2.61%0.9614.73
300155安居宝4.770.42%0.02-0.21%471.702276.441.70%3.37%1.33--
300231银信科技7.670.26%0.020.00%1248.649701.873.69%3.14%1.8435.95
002253川大智胜14.640.14%0.020.07%288.894258.121.40%2.12%1.12170.95
000909数源科技7.740.13%0.010.13%62.67486.830.20%1.68%0.72117.34
600831广电网络5.940.17%0.01-0.17%367.082179.000.65%1.69%0.9924.64
300371汇中股份15.870.06%0.01-0.13%48.72780.610.85%2.02%0.91--
600198*ST大唐6.040.17%0.010.50%538.393258.620.62%1.66%0.88--
600289*ST信通2.570.39%0.010.00%256.20660.850.45%3.13%1.1053.86
600166福田汽车1.940.00%0.00-0.51%1581.803080.370.24%1.55%0.9137.11
600225天津松江2.700.00%0.000.37%403.661096.260.43%2.59%0.991.49
002610爱康科技2.100.00%0.000.00%0.000.00------245.33
数据时间:2018-07-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑