行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能交通

智能交通 板块

最新指数:1314.54涨跌额:+1.31涨跌幅:+0.10%昨收:1313.23今开:1313.23成交额:74.03(亿元)

智能交通 板块数据纵览

    板块名称智能交通      加权涨跌幅0.10%  上涨家数
上涨家数
 22只(1.44%)
    股票数量(只) 45      成交量(万手)485.97   平盘家数
平盘家数
 6只
    总流通A股市值(亿)6284.35       成交额(万元)740271.62   下跌家数
下跌家数
 17只(-1.02%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002236大华股份24.943.79%0.910.36%3872.6595624.462.28%5.08%1.2050.71
600855航天长峰19.763.56%0.680.30%893.5017366.172.71%6.08%1.16113.48
000997新 大 陆21.682.46%0.520.00%2282.0049212.332.47%3.26%0.0144.10
300552万集科技27.611.88%0.510.11%52.431425.061.96%4.02%0.6842.48
600476湘邮科技22.991.73%0.390.39%566.6512884.653.52%2.52%0.701602.09
300367东方网力16.782.32%0.38-0.12%2081.1334755.225.25%5.61%1.1597.40
002151北斗星通26.521.34%0.350.08%383.4810070.471.58%3.06%0.84195.86
300075数字政通17.581.80%0.310.00%1669.4528868.986.13%6.37%1.1393.15
603869北部湾旅25.210.96%0.240.00%63.991601.910.88%1.68%0.5151.68
300212易华录23.011.01%0.230.04%617.0813941.182.02%4.48%0.7876.60
002401中远海科12.671.85%0.230.00%293.573677.170.98%3.70%1.1864.91
300353东土科技11.691.56%0.18-0.09%258.192982.980.79%3.82%0.7849.07
300167迪威视讯11.851.37%0.16-0.34%194.962283.580.65%3.42%0.54121.08
002253川大智胜22.720.62%0.140.18%432.559667.362.07%3.50%0.89131.81
002405四维图新17.930.79%0.140.06%877.9615672.610.86%1.74%0.70171.33
300101振芯科技12.161.00%0.120.00%604.697267.291.10%4.90%1.22136.51
002232启明信息10.930.92%0.100.00%250.952714.220.62%2.12%0.6497.68
002609捷顺科技15.320.59%0.09-0.20%271.174090.770.89%4.40%1.0370.39
002052同洲电子6.051.00%0.060.00%578.613483.840.93%2.34%0.69--
600260凯乐科技26.750.15%0.040.07%511.7113678.020.95%2.73%0.55118.50
600662强生控股7.560.53%0.040.13%334.652519.900.32%1.20%0.5445.45
600601方正科技3.920.51%0.020.26%1400.775473.340.64%1.28%0.47--
600289亿阳信通10.940.00%0.000.00%0.000.00------53.18
300209天泽信息27.720.00%0.000.00%0.000.00------83.16
300270中威电子10.240.00%0.000.10%186.561893.461.24%2.05%0.9464.18
002331皖通科技14.160.00%0.000.00%0.000.00------64.53
300020银江股份11.330.00%0.000.00%0.000.00------23.52
000662天夏智慧16.000.00%0.000.00%0.000.00------41.59
002178延华智能10.80-0.09%-0.010.00%452.144866.640.74%1.39%0.69148.76
300168万达信息12.97-0.15%-0.020.00%717.389299.340.71%1.77%0.54113.72
002152广电运通7.81-0.26%-0.020.00%644.075036.260.33%1.28%0.6614.98
数据时间:2017-07-24 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑