行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能交通

智能交通 板块

最新指数:651.70涨跌额:-7.01涨跌幅:-1.06%昨收:658.70今开:658.70成交额:44.74(亿元)

智能交通 板块数据纵览

    板块名称智能交通      加权涨跌幅-1.06%  上涨家数
上涨家数
 12只(2.93%)
    股票数量(只) 58      成交量(万手)430.05   平盘家数
平盘家数
 2只
    总流通A股市值(亿)6222.77       成交额(万元)447444.16   下跌家数
下跌家数
 44只(-2.15%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300131英唐智控4.709.30%0.400.00%1314.096209.341.67%2.56%0.8638.08
002373千方科技10.763.66%0.38-0.28%1371.2515029.031.63%7.42%2.1846.83
002528英飞拓3.459.87%0.310.00%390.211346.210.45%--1.02--
300552万集科技13.912.28%0.310.29%47.66655.581.19%6.32%0.94820.17
601727上海电气5.292.92%0.150.19%1708.799095.780.17%4.67%1.1236.57
002383合众思壮12.921.02%0.130.00%658.398607.601.38%3.91%0.85467.44
600476湘邮科技11.720.95%0.11-0.09%192.132282.981.19%3.62%0.88721.67
603528多伦科技5.492.04%0.11-0.36%328.651823.221.75%4.83%1.3342.76
300588熙菱信息9.680.94%0.09-0.62%287.742834.613.85%4.48%0.90164.29
002421达实智能3.831.59%0.060.79%2481.429303.641.63%4.77%1.3945.79
002232启明信息6.590.46%0.03-0.30%115.22768.110.29%3.51%0.78529.74
300448浩云科技8.300.12%0.010.36%79.81664.740.33%3.26%0.47--
002401中远海科10.030.00%0.00-0.20%500.415040.591.66%2.79%0.6444.91
300209天泽信息12.380.00%0.000.00%0.000.00------154.67
002131利欧股份1.56-0.64%-0.01-0.64%1853.222946.280.55%3.82%0.7014.57
300036超图软件19.81-0.05%-0.010.00%588.9211843.551.76%4.04%0.63291.32
002316亚联发展5.77-0.35%-0.020.17%1000.745759.143.41%9.15%2.81--
002609捷顺科技5.60-0.36%-0.02-0.36%534.783033.991.46%3.38%0.97105.11
600386北巴传媒2.84-1.05%-0.03-0.35%292.63852.720.36%5.57%0.8415.23
002052同洲电子2.99-0.99%-0.030.00%475.721455.640.64%5.30%0.81373.75
300367东方网力8.61-0.35%-0.030.23%462.613971.930.83%2.78%0.5935.22
600166福田汽车1.61-2.42%-0.04-0.62%2030.423321.540.30%3.64%0.7030.80
600289*ST信通2.31-2.12%-0.050.87%268.10629.900.47%4.66%0.4748.41
002253川大智胜12.04-0.50%-0.060.17%128.251565.620.62%3.14%0.67140.59
601777力帆股份3.90-1.52%-0.06-0.51%401.031586.530.32%2.78%0.7721.74
002575群兴玩具3.09-1.90%-0.060.00%328.751037.520.56%4.13%0.57--
600728佳都科技6.12-1.13%-0.070.16%928.025762.210.67%3.72%0.54191.49
600345长江通信18.42-0.43%-0.08-0.43%310.455841.141.57%4.22%0.7214.06
002415海康威视24.56-0.32%-0.08-0.08%4191.84104393.200.53%3.37%0.5338.27
300020银江股份5.99-1.64%-0.100.00%896.685428.181.45%3.94%0.9329.25
002331皖通科技6.38-1.54%-0.10-0.16%206.491339.990.70%3.09%0.5547.47
数据时间:2018-10-15 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑