行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能交通

智能交通 板块

最新指数:995.43涨跌额:+2.35涨跌幅:+0.24%昨收:993.08今开:993.08成交额:62.44(亿元)

智能交通 板块数据纵览

    板块名称智能交通      加权涨跌幅0.24%  上涨家数
上涨家数
 21只(1.40%)
    股票数量(只) 45      成交量(万手)395.00   平盘家数
平盘家数
 4只
    总流通A股市值(亿)7014.44       成交额(万元)624420.66   下跌家数
下跌家数
 20只(-1.08%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002236大华股份25.157.99%1.860.68%4826.89118074.982.63%9.15%0.9763.56
600260凯乐科技30.222.67%0.780.00%505.4015177.690.94%3.77%0.9169.29
002151北斗星通32.681.65%0.530.06%1823.8660435.237.23%4.60%3.431149.09
300270中威电子13.673.88%0.510.51%498.556721.073.31%5.32%1.9050.04
600855航天长峰14.152.69%0.370.21%443.586308.981.34%4.52%1.49--
000938紫光股份65.520.52%0.34-0.12%326.4321424.341.58%2.99%0.6854.03
300212易华录25.911.29%0.330.15%262.526801.760.86%1.80%0.2088.75
002009天奇股份15.701.95%0.300.00%628.319810.512.31%3.70%1.2552.89
300020银江股份11.921.88%0.220.00%852.1710085.691.38%2.74%0.4458.21
603869北部湾旅20.950.77%0.160.19%77.911629.590.70%1.72%0.62201.83
300353东土科技12.400.81%0.100.00%184.562299.220.56%2.68%0.26165.69
300367东方网力14.380.56%0.080.42%576.468268.461.05%1.82%0.2358.82
300101振芯科技13.990.58%0.080.50%710.269989.631.29%3.45%0.59157.05
002401中远海科11.890.59%0.070.00%322.853835.621.07%1.95%0.7553.23
002331皖通科技10.430.58%0.060.00%254.742652.700.84%1.74%0.4377.60
002405四维图新24.020.17%0.040.21%1899.9145850.471.84%2.71%0.23153.66
300131英唐智控7.050.57%0.04-0.14%891.196291.931.42%2.28%1.2957.11
002253川大智胜18.690.11%0.020.05%232.914382.921.12%2.25%0.19218.24
300209天泽信息17.580.06%0.01-0.23%187.513310.030.77%2.39%0.17219.64
002232启明信息10.150.10%0.010.00%146.811493.830.37%1.68%0.25815.92
002383合众思壮18.530.05%0.010.05%368.676903.620.78%2.59%0.24670.41
300167迪威迅9.890.00%0.000.00%0.000.00--------
002152广电运通7.320.00%0.00-0.14%3334.3724551.881.69%1.91%1.7116.81
002052同洲电子5.110.00%0.00-0.20%505.082598.820.68%1.57%0.46638.75
002131利欧股份2.740.00%0.000.00%5122.1514109.121.51%2.19%0.9025.59
300075数字政通15.88-0.06%-0.010.06%293.634684.231.07%1.83%0.15141.38
600662强生控股5.56-0.36%-0.020.54%423.372357.290.40%1.79%0.9775.91
002316键桥通讯10.48-0.19%-0.020.29%91.68957.270.29%1.71%0.68--
300168万达信息12.90-0.23%-0.03-0.39%514.886697.900.51%2.24%0.12755.27
002178延华智能15.10-0.20%-0.030.00%317.984814.150.52%0.99%0.55--
600601方正科技3.55-0.84%-0.03-0.28%658.022343.990.30%0.84%0.98--
数据时间:2018-01-19 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑