行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能交通

智能交通 板块

最新指数:994.45涨跌额:+6.04涨跌幅:+0.61%昨收:988.41今开:988.41成交额:130.97(亿元)

智能交通 板块数据纵览

    板块名称智能交通      加权涨跌幅0.61%  上涨家数
上涨家数
 35只(2.61%)
    股票数量(只) 54      成交量(万手)778.93   平盘家数
平盘家数
 2只
    总流通A股市值(亿)8980.99       成交额(万元)1309730.95   下跌家数
下跌家数
 17只(-1.38%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300588熙菱信息36.3010.00%3.300.00%1426.2150910.1238.64%6.58%3.10616.09
000938紫光股份77.494.29%3.191.00%943.3271878.624.58%6.51%0.8063.90
603528多伦科技10.2110.02%0.930.00%2615.0826428.2313.94%8.08%3.3079.52
002253川大智胜20.534.53%0.89-0.34%1702.9734379.308.21%8.71%2.15239.72
002405四维图新26.982.94%0.77-0.04%5201.93138754.115.03%4.92%0.77172.59
300552万集科技25.702.72%0.68-0.08%159.704066.244.02%4.36%1.651515.33
300353东土科技16.993.72%0.610.59%4154.1970227.7512.74%8.30%1.19227.02
600260凯乐科技30.391.98%0.59-0.03%790.6323935.761.31%2.82%0.7969.68
002052同洲电子6.419.95%0.580.00%3888.6624926.325.21%--1.17801.25
600476湘邮科技15.643.37%0.510.13%576.969013.753.58%10.11%1.93963.05
002331皖通科技10.483.87%0.390.48%1087.4211244.733.59%5.25%1.3877.98
601238广汽集团18.402.11%0.38-0.05%730.6913305.780.17%3.83%0.607.81
002373千方科技14.952.26%0.330.07%1546.1522785.251.84%3.49%0.7565.07
002401中远海科12.342.41%0.290.65%1253.2215260.004.17%4.40%1.6255.25
002009天奇股份15.491.44%0.220.19%451.396951.871.66%2.88%0.5952.18
002316键桥通讯10.281.78%0.18-0.10%222.242265.460.71%2.77%1.20--
603869北部湾旅20.960.87%0.180.00%67.641412.510.27%2.41%0.54201.93
000997新 大 陆19.350.83%0.160.00%1856.3335862.422.00%2.50%0.7423.82
600855航天长峰13.311.14%0.150.00%540.277185.991.64%3.04%0.71--
002528英飞拓5.082.83%0.140.20%1092.955517.421.27%4.66%1.30--
000925众合科技12.890.62%0.080.08%891.7911483.612.92%5.54%1.16--
002232启明信息10.440.68%0.070.10%529.445514.621.31%3.57%0.69839.23
002383合众思壮22.030.32%0.070.18%1122.8824664.782.38%3.73%0.64797.03
300407凯发电气10.650.66%0.070.19%172.161816.451.04%1.70%0.74--
600662强生控股5.101.19%0.060.20%773.873943.380.73%3.57%1.0469.63
300448浩云科技22.440.27%0.060.09%72.241619.790.89%2.90%0.58--
002152广电运通7.940.51%0.04-0.13%4851.4938163.782.46%4.94%1.1318.24
601777力帆股份5.970.17%0.010.00%248.181475.710.20%1.01%0.6033.28
600289ST信通3.310.00%0.000.00%0.000.00------69.36
603018中设集团27.390.00%0.00-0.04%90.802478.910.44%1.90%0.7529.53
002131利欧股份2.57-0.39%-0.010.00%1836.444700.110.54%0.78%0.6624.00
数据时间:2018-04-25 14:58:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑