行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能交通

智能交通 板块

最新指数:1008.77涨跌额:-6.77涨跌幅:-0.67%昨收:1015.54今开:1015.54成交额:67.57(亿元)

智能交通 板块数据纵览

    板块名称智能交通      加权涨跌幅-0.67%  上涨家数
上涨家数
 16只(1.69%)
    股票数量(只) 45      成交量(万手)392.67   平盘家数
平盘家数
 7只
    总流通A股市值(亿)6689.01       成交额(万元)675710.67   下跌家数
下跌家数
 22只(-1.31%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600476湘邮科技23.175.85%1.280.39%477.3810688.542.96%10.19%1.541426.72
603636南威软件13.015.69%0.700.62%1498.8319283.418.80%8.61%2.42--
300212易华录28.951.97%0.560.31%623.4117979.732.04%2.47%0.4899.16
300552万集科技33.621.39%0.460.96%144.394819.985.41%2.26%2.291982.31
603869北部湾旅26.061.13%0.29-0.15%146.253802.552.01%2.60%1.02251.06
600728佳都科技11.032.60%0.280.27%2205.3624211.821.66%3.26%0.80345.12
300101振芯科技14.831.78%0.260.20%1175.1317118.722.14%3.36%0.97166.48
300168万达信息14.021.59%0.22-0.07%1193.4216620.761.18%2.61%0.27820.84
000997新 大 陆22.330.95%0.210.18%822.0618194.550.89%1.90%--27.49
300270中威电子11.861.11%0.130.08%485.865729.643.23%2.81%1.8543.42
300044赛为智能20.260.50%0.100.05%707.9014262.432.91%2.13%0.24120.68
300020银江股份12.490.73%0.090.16%432.425387.080.70%1.94%0.2261.00
600869智慧能源7.251.12%0.080.00%581.674188.090.27%1.53%0.50338.79
002316键桥通讯12.950.31%0.040.08%142.531846.750.45%3.10%1.05--
002161远 望 谷11.320.18%0.020.44%2183.6224391.653.13%3.19%0.40--
002152广电运通7.960.13%0.010.00%1241.309848.890.63%1.51%0.6418.28
600289亿阳信通11.590.00%0.000.00%0.000.00------242.88
002131利欧股份3.030.00%0.000.33%2527.697634.510.79%0.99%0.4428.30
002373千方科技13.910.00%0.000.00%0.000.00------60.54
002331皖通科技14.100.00%0.00-0.35%1035.5314429.683.55%4.18%1.73104.91
002232启明信息11.590.00%0.000.26%315.543664.550.78%2.33%0.53931.67
000662天夏智慧16.000.00%0.000.00%0.000.00------39.44
002236大华股份24.150.00%0.000.00%1158.1227751.140.68%2.19%0.2361.03
002178延华智能11.84-0.17%-0.020.00%300.743558.470.50%1.10%0.52--
600601方正科技4.01-0.50%-0.020.25%960.813853.570.44%1.24%0.76--
300131英唐智控8.08-0.25%-0.020.75%432.433482.330.69%1.73%0.6365.46
600662强生控股7.35-0.68%-0.05-0.14%330.742441.530.31%1.62%0.61100.35
002528英飞拓6.02-0.99%-0.060.17%503.863038.380.63%2.30%0.28--
002609捷顺科技15.34-0.39%-0.06-0.13%151.982323.030.49%1.30%0.76287.91
002052同洲电子6.79-1.31%-0.090.44%1497.4310160.112.40%4.07%1.38848.75
300167迪威视讯14.80-0.74%-0.11-0.20%187.592791.590.62%1.95%0.61--
数据时间:2017-09-26 15:31:17

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑