行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能交通

智能交通 板块

最新指数:771.07涨跌额:-13.44涨跌幅:-1.71%昨收:784.51今开:784.51成交额:63.27(亿元)

智能交通 板块数据纵览

    板块名称智能交通      加权涨跌幅-1.71%  上涨家数
上涨家数
 5只(1.36%)
    股票数量(只) 58      成交量(万手)515.10   平盘家数
平盘家数
 3只
    总流通A股市值(亿)7261.84       成交额(万元)632663.98   下跌家数
下跌家数
 50只(-2.49%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002869金溢科技21.682.46%0.520.79%155.273333.533.42%5.25%1.0814.98
002609捷顺科技8.721.75%0.15-0.34%904.368030.022.47%5.60%0.76163.66
002090金智科技14.080.57%0.08-0.14%37.83529.560.16%2.21%0.8124.27
002575群兴玩具4.921.65%0.082.29%7524.6937889.7012.79%12.19%3.80--
002253川大智胜14.540.35%0.05-0.48%431.726451.212.09%5.31%1.09169.78
300131英唐智控5.670.00%0.000.00%0.000.00------45.93
300367东方网力9.780.00%0.00-0.10%881.678655.711.58%3.27%0.7740.00
603636南威软件10.000.00%0.000.00%0.000.00--------
002421达实智能3.64-0.27%-0.011.96%791.852863.310.52%4.11%0.9743.52
002131利欧股份2.02-0.98%-0.020.00%964.341964.400.28%1.96%0.7118.86
600166福田汽车1.89-1.56%-0.03-0.53%1977.613772.790.30%2.60%1.1136.15
600386北巴传媒3.72-0.80%-0.030.54%140.58523.930.17%3.20%0.9819.95
002528英飞拓4.08-0.97%-0.040.25%214.29881.720.25%2.91%0.63--
601238广汽集团10.19-0.49%-0.050.59%422.724298.290.07%2.54%1.254.33
002152广电运通5.21-1.14%-0.060.00%1327.507036.520.66%4.55%1.0011.97
600289*ST信通2.40-2.44%-0.06-0.41%183.53446.720.32%3.25%0.6450.29
002052同洲电子3.98-1.73%-0.07-0.50%599.442422.480.80%4.44%0.66497.50
002232启明信息7.76-0.89%-0.070.13%137.341076.650.34%4.21%0.79623.79
601727上海电气5.00-1.38%-0.070.20%1108.965593.210.11%2.56%0.8934.57
603528多伦科技7.17-0.97%-0.070.28%220.941610.321.18%4.42%1.1355.84
600662强生控股3.93-2.00%-0.08-0.51%627.672499.170.60%4.24%0.5653.66
002316亚联发展8.70-0.91%-0.080.12%85.31754.640.29%3.42%0.82--
300448浩云科技10.26-0.87%-0.090.79%96.16992.060.45%3.00%0.54--
000925众合科技5.97-1.65%-0.10-0.17%375.342262.710.82%3.29%0.69--
600728佳都科技7.00-1.55%-0.110.00%1143.068120.340.83%4.36%0.73219.02
002236大华股份15.90-0.69%-0.11-0.13%2791.5244985.031.52%3.56%1.1040.18
300020银江股份8.17-1.45%-0.120.00%514.484281.410.83%3.74%0.9039.90
002009天奇股份10.57-1.40%-0.150.00%147.971578.150.55%3.08%0.6435.61
002373千方科技11.97-1.48%-0.18-0.08%367.304441.920.44%3.37%0.5652.10
300101振芯科技12.69-1.48%-0.19-0.08%519.996680.470.95%3.73%0.74142.46
601777力帆股份4.63-3.94%-0.19-0.43%511.602423.930.41%4.77%1.2325.81
数据时间:2018-08-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑