行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能交通

智能交通 板块

最新指数:889.98涨跌额:+1.18涨跌幅:+0.13%昨收:888.80今开:888.80成交额:164.14(亿元)

智能交通 板块数据纵览

    板块名称智能交通      加权涨跌幅0.13%  上涨家数
上涨家数
 33只(3.45%)
    股票数量(只) 58      成交量(万手)1605.70   平盘家数
平盘家数
 2只
    总流通A股市值(亿)8659.44       成交额(万元)1641361.28   下跌家数
下跌家数
 23只(-1.17%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600345长江通信36.019.99%3.270.00%567.0520419.602.86%--1.7227.48
600476湘邮科技16.5910.01%1.510.00%804.5613058.735.00%8.82%1.981021.55
600728佳都科技13.6310.01%1.240.00%13607.28176495.368.48%11.46%1.52426.47
600855航天长峰15.846.52%0.97-0.38%3303.7951473.2810.01%9.95%1.61--
603776永安行26.692.97%0.770.07%354.619401.294.12%7.18%1.17--
300131英唐智控6.9010.05%0.630.00%9599.5565166.1312.19%9.57%3.2555.90
300167迪威迅6.839.98%0.620.00%3398.7922516.8611.32%10.63%3.38--
002373千方科技18.603.05%0.550.70%2995.9353570.703.56%7.81%1.2280.95
002575群兴玩具9.655.70%0.520.52%5221.2250031.008.88%10.73%2.02--
002331皖通科技12.973.35%0.420.00%1001.5412882.483.27%3.82%1.2096.50
300448浩云科技13.413.23%0.420.60%596.387828.732.46%4.46%1.27--
002232启明信息10.204.08%0.40-0.58%2239.5822247.895.55%10.31%2.47819.94
002090金智科技22.381.50%0.330.22%391.638713.351.69%2.72%0.6238.58
002152广电运通7.344.71%0.330.41%5781.9241805.532.42%4.42%1.6416.86
300407凯发电气8.993.81%0.330.33%942.518312.525.62%6.00%1.98--
002401中远海科12.281.91%0.230.24%995.2012081.223.29%4.90%1.2054.98
300020银江股份10.002.25%0.220.10%3162.3830933.445.12%6.85%0.9948.84
601238广汽集团12.121.85%0.220.17%1499.9918008.190.25%4.03%1.395.14
300367东方网力12.741.43%0.180.16%3486.0543460.025.82%5.25%1.0452.11
603869新智认知21.390.85%0.180.09%233.854959.780.87%2.03%0.95206.07
002869金溢科技21.400.85%0.180.23%200.554255.574.38%2.92%0.9714.79
300075数字政通13.851.17%0.160.00%1551.9121239.595.16%3.87%1.19123.31
600289*ST信通3.194.93%0.150.00%1673.015275.492.96%6.91%1.5766.85
600662强生控股5.802.29%0.130.35%3773.5221692.303.58%4.94%0.6979.19
603636南威软件14.730.89%0.13-0.07%1877.3526912.673.58%5.07%0.68--
601777力帆股份5.131.99%0.100.00%3914.3019770.283.10%5.57%0.7428.60
600386北巴传媒5.301.73%0.09-0.19%3563.1218913.984.42%6.33%1.4228.42
002151北斗星通26.530.19%0.050.04%768.3920361.952.65%1.85%0.83932.84
002178延华智能4.881.04%0.050.21%2577.3012426.693.63%4.35%0.82--
600166福田汽车2.420.83%0.020.00%11164.0226810.511.67%3.75%0.6646.29
002316亚联发展9.030.22%0.020.00%762.786789.442.60%3.55%1.12--
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑