行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能交通

智能交通 板块

最新指数:691.99涨跌额:-12.31涨跌幅:-1.75%昨收:704.30今开:704.30成交额:58.95(亿元)

智能交通 板块数据纵览

    板块名称智能交通      加权涨跌幅-1.75%  上涨家数
上涨家数
 3只(2.56%)
    股票数量(只) 58      成交量(万手)680.04   平盘家数
平盘家数
 0只
    总流通A股市值(亿)6629.61       成交额(万元)589520.96   下跌家数
下跌家数
 55只(-3.06%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000925众合科技6.054.31%0.25-0.33%4594.0327216.9510.04%11.55%2.78--
002052同洲电子3.952.86%0.110.00%4275.8216684.825.73%8.59%2.07493.75
002528英飞拓3.940.51%0.02-0.25%2083.788351.742.41%6.89%2.74--
600855航天长峰9.94-0.10%-0.01-0.10%954.749697.292.89%4.72%2.74--
002421达实智能3.94-0.25%-0.010.51%1889.217422.011.24%3.29%1.0647.11
600166福田汽车1.80-1.64%-0.03-0.55%2834.985151.010.43%3.83%1.7034.43
002131利欧股份1.51-2.58%-0.04-0.66%5832.678942.901.50%3.23%1.1514.10
601727上海电气5.00-1.19%-0.06-0.20%916.904627.050.09%1.38%1.5534.57
601238广汽集团10.51-0.57%-0.06-0.66%667.867062.770.11%1.42%1.354.46
300212易华录21.81-0.37%-0.08-0.14%390.308575.000.92%2.42%1.7174.70
002009天奇股份8.37-1.18%-0.10-0.59%2302.2919388.317.78%5.31%5.5128.20
600289*ST信通2.70-3.91%-0.11-0.37%629.211741.561.11%6.05%0.5956.58
600386北巴传媒3.50-3.05%-0.11-0.57%1170.864094.321.45%6.93%1.5218.77
002090金智科技17.98-0.66%-0.120.17%78.161426.150.34%3.09%0.8831.00
002316亚联发展6.76-1.74%-0.12-0.59%716.194947.592.44%4.80%0.91--
002373千方科技12.15-0.98%-0.120.00%684.058420.420.82%2.85%0.8952.88
600662强生控股4.21-3.00%-0.130.24%525.902244.090.50%3.46%1.2757.48
300131英唐智控4.42-2.86%-0.13-0.23%751.643369.520.95%3.30%0.9335.81
601777力帆股份3.96-3.88%-0.16-0.50%1063.004299.440.84%4.37%1.1522.07
002609捷顺科技5.93-2.95%-0.181.02%510.413040.211.39%3.93%1.54111.30
300209天泽信息11.59-1.53%-0.18-0.09%128.051488.300.49%3.23%0.80144.80
300448浩云科技10.90-1.62%-0.180.00%111.551218.250.46%2.35%1.15--
603018中设集团17.83-1.00%-0.180.45%178.633178.420.58%2.05%0.6519.22
600728佳都科技7.15-2.59%-0.19-0.42%2080.1615010.911.50%4.09%0.88223.72
300168万达信息12.66-1.48%-0.190.00%2262.0529159.762.07%3.89%1.67741.22
002152广电运通5.60-3.45%-0.20-0.36%882.805014.720.44%3.45%1.6812.86
002575群兴玩具6.04-3.21%-0.20-0.17%2519.8015650.884.28%6.41%0.96--
603528多伦科技6.06-3.19%-0.200.00%244.381498.701.30%3.99%1.3247.20
002178延华智能3.94-5.29%-0.220.00%1231.304964.511.73%6.73%1.67--
002415海康威视27.97-0.82%-0.23-0.21%2945.5682481.810.37%1.99%0.8543.58
603636南威软件9.02-2.49%-0.230.11%393.553575.850.75%3.14%1.09--
数据时间:2018-12-14 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑