行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能交通

智能交通 板块

最新指数:1137.56涨跌额:+33.79涨跌幅:+3.06%昨收:1103.78今开:1103.78成交额:116.27(亿元)

智能交通 板块数据纵览

    板块名称智能交通      加权涨跌幅3.06%  上涨家数
上涨家数
 25只(2.56%)
    股票数量(只) 45      成交量(万手)567.13   平盘家数
平盘家数
 3只
    总流通A股市值(亿)7543.05       成交额(万元)1162673.15   下跌家数
下跌家数
 17只(-2.11%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000938紫光股份73.2610.00%6.660.00%1606.47113839.407.80%10.17%3.3360.41
002405四维图新31.106.91%2.01-0.03%8555.17255466.668.32%10.00%1.02198.95
002415海康威视41.554.40%1.75-0.02%5246.28213257.550.72%5.93%1.1464.74
002151北斗星通32.204.89%1.500.22%1683.3953117.446.93%5.54%3.171132.21
300101振芯科技15.745.71%0.850.45%1812.9627809.963.30%7.92%1.50176.70
600260凯乐科技30.422.63%0.780.00%648.1719381.621.20%4.08%0.6969.75
002236大华股份28.771.84%0.520.14%1926.3954543.151.13%4.50%0.3972.70
300367东方网力15.482.72%0.410.06%1411.0221306.202.85%5.97%0.5663.32
300044赛为智能17.932.34%0.410.06%683.3212026.522.80%4.85%0.23106.80
600728佳都科技10.743.77%0.390.66%5022.9252757.293.78%6.28%1.07336.05
002253川大智胜22.411.77%0.390.09%306.466766.451.47%4.00%0.25261.68
002383合众思壮20.041.78%0.35-0.10%2095.6040967.524.44%8.38%1.39725.04
300020银江股份13.652.25%0.300.22%5551.9274280.078.98%4.79%2.8466.66
002009天奇股份17.341.70%0.29-0.17%628.1410845.652.31%2.93%1.2558.42
300209天泽信息22.491.31%0.290.31%473.2810379.961.94%5.36%0.44280.98
002178延华智能13.261.92%0.250.15%312.954073.940.52%4.38%0.54--
300270中威电子11.921.88%0.220.00%306.263528.612.03%7.35%1.1743.64
300075数字政通17.011.07%0.180.24%433.027269.131.59%3.27%0.22151.44
002232启明信息10.981.67%0.181.39%233.932490.350.58%5.37%0.39882.64
603636南威软件10.891.49%0.160.00%306.233315.941.80%2.89%0.96--
603869北部湾旅22.700.22%0.050.13%89.842025.130.80%2.60%0.59218.69
600601方正科技3.621.12%0.040.28%1043.043727.530.48%3.63%0.72--
300168万达信息12.530.24%0.030.00%677.878395.260.67%2.56%0.15733.61
300212易华录25.500.08%0.020.31%361.969112.101.19%2.47%0.2887.34
002131利欧股份3.070.33%0.010.00%3099.579409.730.97%2.29%0.5428.67
300167迪威视讯9.890.00%0.000.00%0.000.00--------
600289亿阳信通11.590.00%0.000.00%0.000.00------242.88
002373千方科技13.910.00%0.000.00%0.000.00------60.54
300552万集科技26.68-0.04%-0.010.04%64.521695.061.62%4.46%1.021573.11
600662强生控股6.25-0.32%-0.020.32%492.603057.070.47%2.23%0.9385.34
002609捷顺科技14.90-0.13%-0.020.27%257.813789.850.71%4.02%1.29279.65
数据时间:2017-11-20 15:24:36

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑