行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能交通

智能交通 板块

最新指数:864.87涨跌额:-20.55涨跌幅:-2.32%昨收:885.42今开:885.42成交额:52.74(亿元)

智能交通 板块数据纵览

    板块名称智能交通      加权涨跌幅-2.32%  上涨家数
上涨家数
 3只(0.94%)
    股票数量(只) 54      成交量(万手)390.08   平盘家数
平盘家数
 4只
    总流通A股市值(亿)7807.68       成交额(万元)527369.52   下跌家数
下跌家数
 47只(-4.01%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300588熙菱信息14.643.54%0.503.54%19.82291.420.26%2.48%22.94248.47
300212易华录21.800.46%0.100.46%4.4896.720.01%1.80%2.3974.67
603018中设集团15.460.52%0.080.52%74.751156.290.24%0.52%124.9116.67
300407凯发电气6.741.05%0.071.05%3.1521.120.02%1.05%4.38--
002316亚联发展8.180.74%0.060.74%0.665.34--3.08%0.85--
300167迪威迅4.551.11%0.051.11%36.65167.080.12%0.67%10.54--
300353东土科技10.960.27%0.030.27%7.3380.160.02%1.19%1.91146.45
601777力帆股份5.000.20%0.010.20%9.7048.540.01%0.60%3.1227.87
600728佳都科技6.690.15%0.010.15%20.53137.470.01%0.45%2.36209.32
601727上海电气6.340.00%0.000.00%0.000.00------43.83
600662强生控股3.690.00%0.000.00%9.9036.580.01%0.54%3.4950.38
300101振芯科技12.670.00%0.000.00%11.93151.640.02%1.18%2.30142.23
300131英唐智控5.670.00%0.000.00%0.000.00------45.93
002609捷顺科技9.520.00%0.000.00%0.000.00------178.68
603636南威软件10.000.00%0.000.00%0.000.00--------
002152广电运通5.60-0.36%-0.02-0.36%49.00273.940.02%0.71%6.1612.86
603869北部湾旅16.18-0.12%-0.02-0.12%1.0817.48--1.11%3.03155.88
002575群兴玩具3.73-0.53%-0.02-0.53%21.5779.260.04%1.87%9.10--
002415海康威视36.96-0.08%-0.03-0.08%49.631838.230.01%0.32%5.4657.59
002052同洲电子3.89-1.02%-0.04-1.02%15.5560.090.02%1.02%2.58486.25
002232启明信息7.39-0.67%-0.05-0.67%1.6912.48--2.55%1.91594.05
002401中远海科8.95-0.56%-0.05-0.56%6.5157.920.02%1.00%3.2540.07
600289*ST信通2.25-3.02%-0.07-3.02%24.1554.870.04%1.72%8.9647.15
002131利欧股份2.02-3.35%-0.07-3.35%115.86235.780.03%0.96%8.5718.86
002178延华智能6.79-1.02%-0.07-1.02%19.66134.000.03%0.87%1.37--
300306远方信息8.85-0.90%-0.08-0.90%2.7524.230.02%1.12%2.9825.94
603528多伦科技7.27-1.09%-0.08-1.09%4.8135.140.03%1.36%2.6256.62
002331皖通科技6.62-1.34%-0.09-1.34%7.6450.990.03%1.34%4.3249.26
603776永安行37.43-0.24%-0.09-0.24%12.43462.410.37%2.59%6.21--
300020银江股份8.64-1.03%-0.09-1.03%8.5373.930.01%2.06%2.3842.20
600855航天长峰11.10-0.98%-0.11-0.98%5.3359.190.02%0.71%0.93--
数据时间:2018-06-22 09:30:45

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑