行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能交通

智能交通 板块

最新指数:1015.99涨跌额:+3.49涨跌幅:+0.34%昨收:1012.50今开:1012.50成交额:97.22(亿元)

智能交通 板块数据纵览

    板块名称智能交通      加权涨跌幅0.34%  上涨家数
上涨家数
 26只(2.14%)
    股票数量(只) 54      成交量(万手)795.17   平盘家数
平盘家数
 3只
    总流通A股市值(亿)7724.53       成交额(万元)972187.24   下跌家数
下跌家数
 25只(-1.58%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300212易华录32.495.04%1.560.12%2019.6665401.58--7.86%1.40111.28
002373千方科技18.363.85%0.680.11%2590.0647276.92--4.98%1.9579.91
300075数字政通12.594.48%0.540.00%2168.7427159.58--6.97%2.52112.09
603636南威软件11.354.42%0.480.35%1242.6813885.59--5.80%1.45--
603869新智认知12.952.94%0.370.08%475.006093.45--3.34%1.99124.76
002178延华智能3.979.97%0.360.00%1409.125540.73--11.08%2.64--
300168万达信息14.412.42%0.340.35%1870.8526999.74--4.69%0.82843.68
300353东土科技13.582.03%0.270.07%1243.8616845.24--2.40%0.76181.45
002331皖通科技10.532.53%0.26-0.09%328.393462.59--3.80%1.1178.35
002415海康威视30.930.85%0.26-0.10%3467.88106591.81--1.99%0.4148.19
300036超图软件17.811.19%0.210.00%627.6811181.45--2.67%0.91261.91
002528英飞拓4.544.85%0.210.00%2940.7013593.12--12.01%3.19--
300588熙菱信息12.031.52%0.181.18%456.785524.62--5.15%0.70204.18
002236大华股份15.961.01%0.160.06%4356.6168815.11--2.41%0.5040.33
002405四维图新14.650.96%0.140.00%4896.0072272.81--3.72%0.9193.72
002232启明信息8.961.36%0.120.22%353.483139.42--3.05%1.13720.26
603776永安行18.200.66%0.120.00%174.853192.48--1.99%0.51--
600260凯乐科技14.170.71%0.100.35%1747.2724629.42--2.13%0.4032.49
603528多伦科技7.211.41%0.100.00%612.874409.19--2.25%0.9556.15
601777力帆股份3.261.56%0.050.31%3008.249773.23--3.74%0.7718.17
300209天泽信息13.640.37%0.050.00%735.9810111.62--3.90%0.67170.41
002151北斗星通21.740.18%0.040.00%230.675030.87--1.38%0.64764.42
002316亚联发展9.590.42%0.040.00%1790.7817053.58--2.83%0.47--
300101振芯科技8.960.45%0.040.22%347.653120.01--2.02%0.59100.58
300167迪威迅6.270.48%0.030.00%1714.3110750.32--4.65%0.99--
002401中远海科11.920.08%0.010.34%249.632973.31--1.51%0.8453.37
000997新 大 陆16.160.00%0.000.12%944.2615279.10--1.79%0.7619.90
600662强生控股4.840.00%0.00-0.21%388.161892.63--1.86%0.5166.08
002152广电运通8.300.00%0.000.12%7200.6960288.22--3.61%0.5819.06
600289*ST信通2.33-0.43%-0.01-0.43%93.69218.68--1.28%0.3448.83
601727上海电气5.01-0.20%-0.010.20%666.733339.95--0.80%0.7034.64
数据时间:2019-10-17 15:02:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑