行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

页岩气

页岩气 板块

最新指数:992.13涨跌额:+5.05涨跌幅:+0.51%昨收:987.08今开:987.08成交额:36.75(亿元)

页岩气 板块数据纵览

    板块名称页岩气      加权涨跌幅0.51%  上涨家数
上涨家数
 5只(0.68%)
    股票数量(只) 39      成交量(万手)394.39   平盘家数
平盘家数
 4只
    总流通A股市值(亿)18887.39       成交额(万元)367513.68   下跌家数
下跌家数
 30只(-2.18%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002680长生生物15.651.10%0.170.06%455.947106.841.39%1.87%1.3541.72
002094青岛金王21.580.70%0.15-0.14%333.977248.200.95%2.15%1.0581.57
601857中国石油8.061.38%0.11-0.12%5688.3145578.240.04%2.52%3.1064.71
300157恒泰艾普12.180.16%0.02-0.33%2839.0635140.564.63%4.19%0.53--
300072三聚环保31.380.03%0.01-0.10%542.2717078.100.39%1.15%0.4532.22
000540中天金融7.350.00%0.000.00%0.000.00------9.18
000883湖北能源5.020.00%0.000.00%753.713788.350.14%1.20%0.7618.51
300164通源石油6.060.00%0.000.00%0.000.00--------
600378天科股份13.650.00%0.000.00%0.000.00------256.97
000968蓝焰控股15.04-0.07%-0.010.60%339.625099.190.66%2.79%0.4048.62
000616海航投资4.49-0.44%-0.020.45%1111.404978.700.78%0.89%0.4633.91
603699纽威股份16.44-0.24%-0.040.00%104.701721.560.14%1.64%0.3359.26
601798蓝科高新10.92-0.36%-0.040.92%158.061720.320.45%3.38%0.84--
000722湖南发展11.95-0.33%-0.040.42%195.172327.740.42%1.00%0.7148.02
600157永泰能源3.61-1.37%-0.050.28%1238.094485.230.21%1.64%0.90105.06
000939凯迪生态5.44-0.91%-0.05-0.37%2518.5113853.411.19%2.91%3.3650.61
300370安控科技4.32-1.14%-0.050.00%320.681401.310.49%2.29%0.44--
600172黄河旋风8.16-0.85%-0.07-0.24%1070.428814.990.92%2.19%0.6926.47
600871石化油服3.15-3.08%-0.100.00%4461.6614198.291.58%3.38%0.74--
002278神开股份10.09-1.08%-0.110.10%266.312700.620.77%2.25%0.52--
002476宝莫股份7.33-1.48%-0.110.00%415.383069.600.71%2.42%0.52--
002554惠博普5.57-2.28%-0.130.18%769.804336.591.18%3.51%1.2829.12
002490*ST墨龙4.80-3.03%-0.150.21%633.603080.342.07%3.43%1.10--
600777新潮能源4.03-3.82%-0.16-0.49%1968.588092.390.83%5.25%0.82205.19
600509天富能源7.65-2.17%-0.17-0.26%1215.659325.061.34%3.58%0.8912.89
002535林州重机5.52-3.33%-0.190.18%787.044396.171.47%2.80%0.871000.00
000617中油资本16.49-1.32%-0.22-0.12%98.651639.510.34%1.92%0.4425.80
300309吉艾科技23.85-1.04%-0.250.00%144.613469.110.33%2.78%0.64143.29
300084海默科技9.68-2.62%-0.26-0.10%858.268427.212.80%3.42%2.18--
600739辽宁成大17.97-1.53%-0.28-0.11%772.2813940.610.57%1.53%1.289.88
002207*ST准油8.98-3.54%-0.33-0.11%394.043608.901.66%4.08%0.468.57
数据时间:2017-09-25 15:31:20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑