行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

页岩气

页岩气 板块

最新指数:1001.59涨跌额:+10.43涨跌幅:+1.05%昨收:991.16今开:991.16成交额:27.82(亿元)

页岩气 板块数据纵览

    板块名称页岩气      加权涨跌幅1.05%  上涨家数
上涨家数
 14只(1.36%)
    股票数量(只) 39      成交量(万手)289.07   平盘家数
平盘家数
 7只
    总流通A股市值(亿)19067.39       成交额(万元)278201.80   下跌家数
下跌家数
 18只(-1.06%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300309吉艾科技21.793.17%0.67-0.05%254.685405.080.59%6.49%1.13130.92
002278神开股份12.602.94%0.360.16%1215.9615220.543.54%3.84%2.39--
300072三聚环保33.720.66%0.220.36%776.8526135.290.57%4.27%0.6534.62
000968蓝焰控股15.301.46%0.220.59%582.258806.321.13%7.56%0.6949.46
300191潜能恒信23.100.87%0.200.00%104.312411.030.50%2.49%0.32--
002353杰瑞股份14.781.23%0.18-0.07%373.395489.910.56%1.37%0.70152.94
000617中油资本14.371.13%0.160.07%107.901549.320.38%3.45%0.4922.49
600172黄河旋风9.411.62%0.150.21%1657.5315642.101.42%3.13%0.8430.52
601857中国石油8.401.33%0.110.00%6485.6554127.290.04%2.65%0.9567.44
002490*ST墨龙4.961.43%0.070.00%463.422279.101.51%3.07%0.80--
600871石化油服3.002.04%0.061.69%2126.756280.550.75%3.06%0.98--
002629仁智股份7.070.71%0.050.14%420.592992.731.22%5.41%0.92--
300228富瑞特装11.260.36%0.040.18%730.128229.901.82%2.50%0.8171.77
603699纽威股份18.440.05%0.010.00%168.993134.700.23%2.01%0.7666.46
000540中天金融7.350.00%0.000.00%0.000.00------9.18
000883湖北能源4.720.00%0.000.00%448.062113.500.08%0.85%0.4517.40
600157永泰能源3.360.00%0.000.00%0.000.00------97.79
000939凯迪生态4.990.00%0.000.00%0.000.00------46.43
002554惠博普5.070.00%0.00-0.20%349.141768.910.53%1.38%0.5826.51
002535林州重机4.860.00%0.000.00%0.000.00------880.43
600378天科股份13.650.00%0.000.00%0.000.00------256.97
300084海默科技7.37-0.14%-0.012.79%894.736479.632.92%3.39%2.28--
300023宝德股份11.17-0.09%-0.010.36%126.181389.140.96%2.50%0.47194.19
000616海航投资3.70-0.54%-0.020.27%821.013032.540.57%1.88%0.3427.95
601798蓝科高新9.32-0.21%-0.020.11%99.75930.610.28%1.07%0.75--
002207*ST准油7.80-0.26%-0.020.13%281.452181.531.19%2.69%0.337.45
600777新潮能源3.40-0.87%-0.030.00%1710.965852.840.72%2.33%0.50173.12
300370安控科技4.07-0.97%-0.040.25%405.971644.680.62%1.70%0.56--
300157恒泰艾普9.85-0.51%-0.05-0.10%1175.7011658.611.92%3.64%0.22--
000722湖南发展9.70-0.51%-0.05-0.10%127.651239.670.28%0.82%0.4638.98
600739辽宁成大17.38-0.34%-0.06-0.11%539.999439.880.40%1.38%0.439.56
数据时间:2017-11-24 15:31:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑