行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

页岩气

页岩气 板块

最新指数:1054.96涨跌额:-8.32涨跌幅:-0.78%昨收:1063.27今开:1063.27成交额:118.11(亿元)

页岩气 板块数据纵览

    板块名称页岩气      加权涨跌幅-0.78%  上涨家数
上涨家数
 19只(1.49%)
    股票数量(只) 39      成交量(万手)1131.22   平盘家数
平盘家数
 1只
    总流通A股市值(亿)18362.40       成交额(万元)1181114.31   下跌家数
下跌家数
 19只(-1.64%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002444巨星科技14.913.76%0.54-0.33%1659.5924776.071.64%8.00%2.7526.08
600378天科股份12.623.61%0.440.08%540.156757.051.82%6.81%0.58138.38
002094青岛金王23.171.27%0.290.04%134.133102.800.42%4.06%0.6457.11
600871石化油服3.926.52%0.240.26%39044.07151679.1113.85%13.32%1.50--
000968蓝焰控股12.981.56%0.200.78%624.827963.821.22%6.18%1.37--
603699纽威股份16.041.13%0.180.31%459.297328.480.61%3.59%1.1554.82
002207*ST准油9.121.45%0.13-0.11%792.327204.683.60%4.23%0.59--
002278神开股份11.591.05%0.120.70%672.737737.251.97%3.84%0.62--
000722湖南发展12.430.49%0.060.89%208.202576.440.45%1.62%0.9441.06
600777新潮能源3.481.46%0.050.29%2839.389801.971.19%2.62%1.00--
601798蓝科高新11.410.35%0.04-0.70%231.242652.940.65%2.81%0.56457.62
000540中天金融6.370.47%0.030.00%1787.0411338.270.45%1.58%1.0210.92
000883湖北能源4.800.63%0.030.00%1214.845803.670.23%1.26%0.9412.81
600157永泰能源3.550.57%0.020.57%1042.653686.010.23%1.13%0.6371.77
600172黄河旋风14.470.07%0.01-0.07%566.438227.900.88%1.45%0.4331.02
002554惠博普6.580.15%0.01-0.15%3397.5322432.455.19%5.02%0.6350.10
002535林州重机5.15-0.19%-0.01-0.19%761.723938.561.42%1.36%0.56279.89
000939凯迪生态9.89-0.30%-0.03-0.30%328.193263.760.31%1.01%0.8158.24
002490*ST墨龙4.57-0.65%-0.03-0.44%475.802183.701.52%1.52%0.48--
002629仁智股份7.68-0.39%-0.03-0.52%425.873291.841.24%3.24%0.37129.08
002353杰瑞股份16.77-0.18%-0.03-0.24%1830.6830864.662.74%6.19%0.60133.10
600509天富能源7.22-0.55%-0.040.00%608.634416.070.67%1.38%0.5717.93
002680长生生物14.40-0.35%-0.050.07%375.945425.781.15%1.87%0.6032.85
000616海航投资4.27-1.39%-0.06-0.23%1445.766223.901.01%2.31%1.01--
002476宝莫股份7.50-0.92%-0.070.40%2230.4816833.713.83%6.87%1.51309.92
601857中国石油7.80-0.89%-0.07-0.26%4116.3032144.380.03%1.02%1.03180.56
002221东华能源10.87-0.73%-0.08-0.18%618.636736.960.49%1.55%0.6136.20
000617中油资本15.19-0.78%-0.12-0.20%194.502966.010.68%1.70%0.57--
600739辽宁成大16.74-0.83%-0.14-0.06%1309.0921904.400.96%1.48%1.4627.02
000852石化机械18.55-6.08%-1.20-0.54%13446.78269063.0922.48%12.61%0.02--
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑