行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

页岩气

页岩气 板块

最新指数:1089.04涨跌额:+5.14涨跌幅:+0.47%昨收:1083.90今开:1083.90成交额:62.51(亿元)

页岩气 板块数据纵览

    板块名称页岩气      加权涨跌幅0.47%  上涨家数
上涨家数
 23只(2.23%)
    股票数量(只) 39      成交量(万手)713.59   平盘家数
平盘家数
 4只
    总流通A股市值(亿)18970.97       成交额(万元)625148.35   下跌家数
下跌家数
 12只(-0.86%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002094青岛金王21.3110.02%1.940.00%1191.7325366.113.38%1.60%3.8252.53
002221东华能源11.507.68%0.820.35%2457.1527860.721.93%10.77%2.6738.30
300072三聚环保33.012.26%0.73-0.09%1296.3043261.800.95%4.15%0.7524.41
000540中天金融8.084.94%0.38-0.12%24493.07192478.996.20%9.87%1.7513.87
000617中油资本17.032.10%0.350.18%606.1910158.232.11%3.96%1.58--
603699纽威股份16.001.78%0.28-0.06%177.742833.250.24%2.54%1.3054.67
300084海默科技8.303.36%0.270.24%903.297568.433.66%5.85%2.081144.30
000939凯迪生态5.303.31%0.171.15%1413.427431.060.67%3.90%1.3131.22
600509天富能源8.382.07%0.170.00%3537.3129481.363.91%4.51%1.5220.81
002353杰瑞股份14.491.19%0.170.21%674.999772.631.01%1.89%0.73115.02
000616海航投资4.313.36%0.141.41%2031.168589.501.42%4.80%1.58--
000883湖北能源4.962.48%0.120.20%2795.6513690.790.52%2.89%1.9513.23
300309吉艾科技21.140.52%0.110.43%330.046911.050.76%2.28%1.03--
300023宝德股份11.890.93%0.11-0.08%216.752607.011.65%4.75%1.1859.80
002629仁智股份6.701.21%0.080.45%446.663001.761.30%3.93%0.89112.55
600739辽宁成大19.110.42%0.08-0.16%2458.5546593.271.80%2.26%1.1130.84
002535林州重机5.131.18%0.060.20%634.403256.271.18%2.96%0.94278.80
002490*ST墨龙4.751.06%0.050.42%1065.305065.043.41%3.62%1.18--
600172黄河旋风7.750.52%0.040.00%1118.228728.940.96%2.72%0.5816.61
601798蓝科高新10.150.30%0.030.20%119.761216.550.34%1.28%0.66407.09
000722湖南发展12.310.16%0.020.16%384.824721.830.83%2.60%0.9740.67
600777新潮能源3.660.27%0.010.00%2000.207391.660.84%3.56%1.33--
002476宝莫股份7.130.14%0.010.14%498.493577.390.86%2.53%0.85294.26
600871石化油服3.140.00%0.000.00%3429.2510815.991.22%2.23%1.01--
300164通源石油6.060.00%0.000.00%0.000.00------121.47
300228富瑞特装10.430.00%0.000.29%760.848015.981.90%2.97%0.83--
601857中国石油8.110.00%0.000.25%4346.6335234.060.03%0.86%0.62187.91
300157恒泰艾普8.87-0.11%-0.010.00%2546.8322698.504.15%2.36%0.811276.87
002207*ST准油8.34-0.12%-0.010.00%468.423912.772.13%2.99%0.71--
300370安控科技4.22-0.47%-0.02-0.47%507.562160.390.87%2.36%0.8129.29
002444巨星科技14.98-0.20%-0.03-0.07%804.2112082.840.79%1.33%0.6726.21
数据时间:2017-07-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑