行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海峡西岸

海峡西岸 板块

最新指数:998.98涨跌额:+3.59涨跌幅:+0.36%昨收:995.39今开:995.39成交额:76.88(亿元)

海峡西岸 板块数据纵览

    板块名称海峡西岸      加权涨跌幅0.36%  上涨家数
上涨家数
 42只(1.60%)
    股票数量(只) 50      成交量(万手)569.95   平盘家数
平盘家数
 5只
    总流通A股市值(亿)8388.36       成交额(万元)768849.57   下跌家数
下跌家数
 3只(-0.70%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000905厦门港务14.4810.03%1.320.00%4234.6360842.447.97%4.48%1.6490.18
600897厦门空港24.522.72%0.65-0.04%302.587425.291.02%2.97%1.8317.94
300125易世达27.281.60%0.430.11%27.21737.520.30%3.46%1.11--
000997新 大 陆22.331.87%0.410.00%860.7519089.630.93%2.33%--27.49
600436片仔癀63.750.65%0.41-0.05%555.8435237.940.92%2.75%0.6742.48
002264新 华 都16.102.35%0.37-1.89%12592.86210963.4721.87%8.77%30.4170.04
600755厦门国贸11.013.38%0.36-0.09%9616.00106061.785.41%2.63%2.1110.73
000797中国武夷12.592.86%0.350.80%808.6010114.450.94%3.68%0.9250.32
600057象屿股份10.732.88%0.300.19%936.879994.900.85%2.01%1.1922.75
002235安妮股份11.852.51%0.29-0.42%342.954018.751.23%3.98%0.5265.00
600693东百集团11.302.54%0.280.27%401.934518.670.59%3.99%1.3883.90
002222福晶科技18.201.39%0.250.00%2257.3740727.415.36%3.40%1.5758.89
000632三木集团7.423.20%0.230.13%609.594443.471.31%4.73%1.67286.71
002098浔兴股份16.001.39%0.220.00%227.603610.670.73%2.85%0.52186.31
000701厦门信达12.211.75%0.210.00%254.563096.660.67%2.58%0.2730.12
000993闽东电力9.472.27%0.210.32%295.852775.830.79%2.48%0.52488.14
600802福建水泥8.721.87%0.16-0.11%532.354612.801.39%4.21%0.92--
300051三五互联10.821.41%0.150.00%271.492923.761.11%1.97%0.1967.64
000671阳 光 城6.692.29%0.150.15%4319.5628823.461.33%5.66%4.4732.05
600686金龙汽车15.530.91%0.14-0.13%538.918294.021.22%3.25%0.59--
600493凤竹纺织9.901.33%0.130.00%89.19877.870.33%2.15%0.56166.33
600388龙净环保17.920.67%0.120.06%1167.6920705.541.09%2.42%0.3656.95
300299富春股份12.810.87%0.110.00%667.398508.502.16%1.65%0.3519.56
600563法拉电子56.810.19%0.11-0.04%119.466771.650.53%2.43%0.6238.73
600153建发股份12.000.93%0.110.08%2013.2524191.800.71%1.35%1.4120.14
600203福日电子8.621.06%0.090.23%140.621207.160.46%1.41%0.5368.37
002093国脉科技9.920.71%0.070.20%618.316106.370.72%2.23%0.6452.54
600734实达集团11.790.60%0.07-0.25%304.483576.110.87%2.13%0.741112.26
000547航天发展10.650.66%0.070.19%710.467542.760.74%1.61%0.1261.39
600592龙溪股份10.710.56%0.060.00%557.875952.841.40%1.13%0.54118.16
600163中闽能源4.571.33%0.060.44%418.311908.910.56%2.44%0.8323.00
数据时间:2017-10-20 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑