行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海峡西岸

海峡西岸 板块

最新指数:849.02涨跌额:-2.43涨跌幅:-0.29%昨收:851.45今开:851.45成交额:49.65(亿元)

海峡西岸 板块数据纵览

    板块名称海峡西岸      加权涨跌幅-0.29%  上涨家数
上涨家数
 14只(2.05%)
    股票数量(只) 49      成交量(万手)516.80   平盘家数
平盘家数
 4只
    总流通A股市值(亿)6971.93       成交额(万元)496458.09   下跌家数
下跌家数
 31只(-1.32%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300056三维丝7.959.96%0.720.00%3313.4025949.9614.49%6.09%2.85--
002264新 华 都9.213.25%0.29-0.22%3832.3735580.906.37%8.97%1.9440.06
000993闽东电力5.561.28%0.07-0.18%295.031649.570.79%5.28%1.37286.60
300299富春股份5.201.17%0.06-0.38%3988.7821827.086.83%8.75%7.317.94
002222福晶科技13.530.37%0.050.07%896.7412326.482.12%3.19%1.0843.78
000536华映科技2.651.15%0.030.00%1178.223132.930.59%3.05%0.9833.08
000753漳州发展2.930.00%0.000.34%376.991108.890.43%1.71%1.0773.25
002098浔兴股份16.330.00%0.000.00%0.000.00------190.15
600033福建高速2.950.00%0.000.34%277.53818.740.10%0.68%0.689.41
000592平潭发展2.81-0.71%-0.020.00%1208.843426.850.63%2.12%0.66--
002578闽发铝业3.79-0.52%-0.020.00%271.251029.530.48%0.79%0.69138.93
002235安妮股份6.84-0.44%-0.030.00%2454.3417015.364.91%3.49%0.8037.52
600067冠城大通3.98-1.00%-0.040.00%226.29904.510.15%1.49%0.695.04
002029七 匹 狼7.62-0.52%-0.040.13%348.562656.300.46%1.44%0.9120.36
002228合兴包装6.08-1.14%-0.07-0.33%3091.3018774.012.98%4.88%1.0351.75
000632三木集团5.37-1.47%-0.08-0.37%164.91888.800.35%1.28%0.55207.50
600057厦门象屿4.95-1.59%-0.080.20%420.422087.960.20%1.99%1.0910.50
002093国脉科技7.95-1.00%-0.08-0.38%1511.5412261.341.55%6.72%1.2042.11
000671阳 光 城5.70-1.55%-0.09-0.18%1040.585971.200.32%2.25%0.7027.30
000547航天发展7.64-1.16%-0.090.26%1028.237916.501.06%2.72%0.9644.04
000663永安林业7.65-1.29%-0.100.00%218.461684.431.14%2.45%0.55--
000701厦门信达7.70-1.28%-0.100.13%2446.7219525.436.47%8.08%4.3718.99
000905厦门港务7.67-1.41%-0.11-0.39%260.772007.360.49%1.54%0.7247.77
000797中国武夷6.74-1.75%-0.120.90%427.082878.510.43%3.64%2.1626.94
300051三五互联7.83-1.63%-0.13-0.25%361.332877.341.47%2.64%0.7548.95
300125易世达16.96-0.93%-0.160.00%13.92236.670.08%1.99%0.28--
000997新 大 陆15.26-1.17%-0.180.07%555.228545.680.60%1.94%0.8218.79
002110三钢闽光17.36-1.25%-0.22-0.06%2454.5443260.722.48%2.96%0.6114.62
300062中能电气6.16-8.88%-0.60-0.32%3115.7919989.8916.46%6.51%1.66118.64
数据时间:2018-07-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑