行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海峡西岸

海峡西岸 板块

最新指数:850.78涨跌额:+22.64涨跌幅:+2.73%昨收:828.14今开:828.14成交额:51.42(亿元)

海峡西岸 板块数据纵览

    板块名称海峡西岸      加权涨跌幅2.73%  上涨家数
上涨家数
 43只(1.68%)
    股票数量(只) 49      成交量(万手)527.11   平盘家数
平盘家数
 4只
    总流通A股市值(亿)6979.60       成交额(万元)514238.32   下跌家数
下跌家数
 2只(-0.42%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600660福耀玻璃25.104.85%1.160.04%1274.0731417.070.64%5.39%1.1822.72
600563法拉电子44.952.44%1.07-0.13%160.237160.070.71%3.51%1.2030.65
601166兴业银行15.693.36%0.510.06%8848.83136993.820.46%3.75%3.074.84
002110三钢闽光17.572.33%0.400.00%1834.0131867.041.85%3.84%0.9514.80
002228合兴包装7.305.64%0.390.14%3633.5226141.913.50%8.54%1.8862.14
300125易世达14.982.46%0.36-0.13%41.79621.340.24%2.87%0.70--
000671阳 光 城6.314.13%0.250.16%4544.6728316.661.40%4.62%1.8430.23
002264新 华 都7.463.47%0.250.00%1524.5711460.612.53%8.18%2.5532.45
000997新 大 陆14.361.63%0.230.07%467.406674.970.50%1.77%1.2517.68
002098浔兴股份7.862.88%0.220.26%4278.9832878.3313.80%7.59%1.9791.52
000547航天发展8.522.53%0.210.12%1539.0213074.031.59%4.09%1.0349.11
600686金龙汽车10.431.96%0.200.29%381.493959.940.63%3.03%1.23--
002222福晶科技12.041.18%0.140.00%538.986445.561.27%2.18%1.1638.96
000701厦门信达6.981.90%0.13-0.14%690.534791.741.83%2.63%3.1817.22
600755厦门国贸7.161.85%0.130.14%1927.1313710.831.06%1.85%2.056.98
600802福建水泥8.151.49%0.120.25%848.566850.032.22%2.86%1.17--
600734实达集团7.251.54%0.110.00%2511.3918147.627.08%3.22%1.53683.96
002029七 匹 狼6.991.45%0.100.29%412.042870.570.55%2.03%1.6418.68
300051三五互联7.011.15%0.080.14%249.581745.311.02%1.59%1.0243.82
002235安妮股份6.241.30%0.080.00%1280.497996.102.56%2.27%1.1234.23
002093国脉科技7.530.94%0.070.13%463.003473.040.47%1.61%1.2439.88
000905厦门港务7.190.84%0.060.00%196.321406.080.37%1.54%1.3544.78
300299富春股份4.731.28%0.060.00%685.813211.241.17%3.43%0.897.22
600493凤竹纺织5.420.93%0.05-0.18%113.84615.880.42%1.86%0.5291.06
000592平潭发展2.701.50%0.040.00%1156.923099.240.60%1.88%1.12--
600815厦工股份3.631.11%0.040.28%197.75712.630.21%2.51%1.4742.87
600897厦门空港20.530.20%0.040.10%60.351234.830.20%1.61%1.0515.02
600592龙溪股份6.070.66%0.040.00%373.832254.950.94%2.32%1.4766.97
000536华映科技2.491.22%0.030.00%2238.035566.091.12%2.44%1.3931.08
000753漳州发展2.941.03%0.03-0.34%307.70899.100.35%2.06%1.3873.50
000993闽东电力5.110.59%0.030.20%129.06655.480.35%1.57%1.13263.40
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑