行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海峡西岸

海峡西岸 板块

最新指数:916.26涨跌额:+1.90涨跌幅:+0.21%昨收:914.36今开:914.36成交额:56.03(亿元)

海峡西岸 板块数据纵览

    板块名称海峡西岸      加权涨跌幅0.21%  上涨家数
上涨家数
 16只(1.56%)
    股票数量(只) 49      成交量(万手)610.18   平盘家数
平盘家数
 6只
    总流通A股市值(亿)7553.18       成交额(万元)560279.36   下跌家数
下跌家数
 27只(-2.27%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600436片仔癀104.880.62%0.650.10%194.7620451.120.32%1.52%0.6569.88
600163中闽能源4.687.09%0.310.00%2954.6813389.882.96%11.90%1.3723.55
600388龙净环保12.062.55%0.30-0.08%812.589724.200.76%3.91%1.4438.33
601166兴业银行18.241.05%0.190.00%3875.6170688.670.20%1.16%0.725.63
002222福晶科技12.281.32%0.160.24%2272.0528207.165.37%6.35%2.1339.74
600660福耀玻璃22.490.67%0.150.04%1073.3124065.230.54%1.88%0.9120.36
600686金龙汽车7.581.88%0.14-0.26%1066.688016.621.76%6.45%1.04--
002228合兴包装5.102.00%0.100.20%795.354025.950.68%2.60%0.7243.41
000536华映科技2.712.65%0.070.00%5325.8114584.662.66%6.44%1.1233.82
600563法拉电子41.000.17%0.070.24%117.924812.320.52%3.69%1.0227.95
000663永安林业6.470.94%0.060.15%141.71914.690.56%2.18%0.25--
300056三维丝6.280.80%0.051.95%265.381667.081.23%6.10%1.72--
600103青山纸业2.981.36%0.040.34%377.091120.250.36%1.36%0.6356.78
600815*ST厦工2.841.43%0.040.00%328.37928.470.34%2.14%0.8133.54
600033福建高速3.250.31%0.010.00%424.771380.030.15%0.93%0.7610.37
002098浔兴股份5.750.17%0.01-0.17%1240.747163.313.47%4.70%0.7566.95
000632三木集团4.740.00%0.000.00%351.261675.190.75%2.32%0.62183.15
000905厦门港务7.500.00%0.000.13%453.573442.260.85%3.73%0.5646.71
600802福建水泥7.920.00%0.000.00%304.932413.920.80%1.26%0.44--
600592龙溪股份11.030.00%0.00-0.09%431.284745.581.08%2.72%0.49121.69
002578闽发铝业3.560.00%0.000.00%379.391358.020.67%2.25%0.65130.50
000547航天发展9.77-0.10%-0.01-0.10%751.877357.950.68%2.56%0.6056.32
000753漳州发展3.30-0.30%-0.010.00%460.881526.420.52%1.51%0.5082.50
000797中国武夷4.70-0.63%-0.03-0.21%280.751325.630.22%2.33%0.5218.78
300125易世达16.06-0.25%-0.040.00%321.135156.181.22%1.49%0.66--
600153建发股份8.58-0.58%-0.050.00%644.305562.800.23%1.97%0.6714.40
600693东百集团5.36-0.92%-0.05-0.37%217.171167.850.24%2.22%0.8739.80
002110三钢闽光9.37-0.53%-0.050.11%1970.6318478.502.11%3.18%0.577.89
000701厦门信达6.17-0.96%-0.06-0.48%321.491999.950.79%2.73%0.8915.22
002264新 华 都5.53-1.07%-0.060.00%339.131883.540.50%1.97%0.5024.06
600057厦门象屿4.44-1.55%-0.07-0.22%648.452896.680.30%2.00%0.749.42
数据时间:2019-05-24 15:32:08

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑