行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海峡西岸

海峡西岸 板块

最新指数:1026.15涨跌额:+3.99涨跌幅:+0.39%昨收:1022.16今开:1022.16成交额:41.79(亿元)

海峡西岸 板块数据纵览

    板块名称海峡西岸      加权涨跌幅0.39%  上涨家数
上涨家数
 40只(1.32%)
    股票数量(只) 49      成交量(万手)427.84   平盘家数
平盘家数
 4只
    总流通A股市值(亿)7735.04       成交额(万元)417937.41   下跌家数
下跌家数
 5只(-0.52%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600436片仔癀114.001.59%1.780.31%381.3843400.84--2.04%0.7375.96
600563法拉电子44.123.33%1.420.02%148.586498.07--3.86%1.2630.08
002235安妮股份9.315.80%0.51-0.11%8738.0779285.16--12.16%1.5451.06
002098浔兴股份7.185.90%0.400.42%3744.7026361.25--11.65%2.0483.61
600660福耀玻璃21.781.07%0.23-0.05%575.8312466.82--2.00%0.8719.71
000997新 大 陆15.771.28%0.200.19%1189.2618621.49--2.31%0.9519.42
300125易世达15.301.32%0.200.26%151.032299.52--2.98%0.81--
600388龙净环保10.141.81%0.180.10%424.364275.53--2.41%1.1032.23
002093国脉科技8.732.11%0.18-0.11%620.255372.34--2.81%0.7746.24
000663永安林业5.342.89%0.150.19%273.841453.61--3.66%1.30--
600592龙溪股份15.360.92%0.140.85%682.1110432.19--4.27%1.19169.46
600493凤竹纺织5.862.09%0.12-0.17%183.351066.50--3.31%1.0598.45
600734实达集团7.821.43%0.110.26%922.957191.67--2.59%0.85737.74
002110三钢闽光8.101.25%0.100.00%1121.259006.49--1.88%1.116.82
300056三维丝6.061.68%0.100.00%283.661703.41--5.87%1.54--
000547航天发展10.270.79%0.080.29%1353.8813872.32--2.36%0.8659.20
000905厦门港务7.260.97%0.070.00%243.401758.78--1.25%0.5045.22
600203福日电子6.781.04%0.070.15%785.785291.29--2.53%0.6053.78
002222福晶科技10.770.65%0.070.00%331.713561.80--1.31%0.5934.85
600686金龙汽车7.220.84%0.060.14%152.381091.91--1.82%0.78--
300299富春股份5.151.18%0.060.39%664.163395.89--1.57%0.757.86
600057厦门象屿4.241.19%0.050.00%252.351064.21--1.19%0.488.99
600067冠城大通4.101.23%0.05-0.24%175.29716.34--1.73%1.025.19
002578闽发铝业3.181.60%0.050.00%119.69378.47--2.88%0.67116.57
000671阳 光 城6.610.61%0.040.15%1173.037728.76--1.98%0.5231.66
000536华映科技2.691.13%0.030.00%2583.706896.45--3.38%0.9533.57
000753漳州发展2.921.04%0.030.34%368.031069.09--1.38%0.5373.00
600693东百集团5.120.59%0.030.20%287.311464.34--0.79%1.0138.02
600755厦门国贸7.370.41%0.030.00%733.735385.16--1.23%0.677.18
600815*ST厦工3.200.95%0.030.31%129.73412.93--1.58%0.2637.79
002029七 匹 狼5.760.52%0.030.00%149.71859.54--0.87%0.6315.39
数据时间:2019-10-22 15:02:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑