行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海峡西岸

海峡西岸 板块

最新指数:941.18涨跌额:-7.87涨跌幅:-0.83%昨收:949.05今开:949.05成交额:47.62(亿元)

海峡西岸 板块数据纵览

    板块名称海峡西岸      加权涨跌幅-0.83%  上涨家数
上涨家数
 10只(1.67%)
    股票数量(只) 50      成交量(万手)383.26   平盘家数
平盘家数
 7只
    总流通A股市值(亿)7900.43       成交额(万元)476241.87   下跌家数
下跌家数
 33只(-1.27%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002222福晶科技20.933.72%0.750.14%1485.5730767.813.52%6.10%1.2567.73
002264新 华 都12.834.06%0.500.23%6794.5885393.8311.77%10.14%19.8755.81
002070*ST众和4.565.07%0.220.00%4629.3921066.988.17%3.92%3.17--
000797中国武夷12.861.10%0.140.00%372.924770.570.44%2.59%0.5251.40
600563法拉电子47.880.27%0.13-0.02%95.284555.940.42%1.95%0.4432.64
300051三五互联9.960.71%0.07-0.10%332.163313.971.35%2.83%0.2862.27
300299富春股份9.020.56%0.050.11%292.472641.700.95%1.78%0.1913.77
000753漳州发展3.910.77%0.030.26%233.47910.220.26%1.29%0.3097.75
600493凤竹纺织8.050.12%0.010.00%85.27685.880.31%1.24%0.95135.25
002578闽发铝业4.480.00%0.000.22%491.162201.300.90%2.23%0.26164.22
000526*ST紫学36.680.00%0.000.00%0.000.00------96.35
000547航天发展10.830.00%0.000.00%0.000.00------62.43
600686金龙汽车13.350.00%0.000.00%340.184533.820.77%1.72%0.68--
300062中能电气7.180.00%0.000.00%156.701116.520.83%1.81%0.56138.29
000592平潭发展5.750.00%0.000.00%0.000.00--------
002098浔兴股份16.330.00%0.000.00%0.000.00------190.15
002228合兴包装4.37-0.23%-0.010.00%156.32683.140.15%1.14%0.5637.20
600592龙溪股份9.62-0.10%-0.010.42%376.623600.070.94%2.39%0.85106.13
600163中闽能源4.20-0.24%-0.010.24%279.071169.820.37%2.14%0.7021.14
300056三维丝7.97-0.13%-0.01-0.13%208.921678.400.98%2.51%0.30--
000632三木集团6.32-0.16%-0.010.00%114.13717.260.25%1.74%0.38244.20
600693东百集团10.79-0.09%-0.010.00%248.852657.970.36%2.50%1.4880.12
000993闽东电力7.93-0.25%-0.020.00%157.321243.400.42%2.26%0.34408.76
000701厦门信达10.35-0.29%-0.03-0.10%173.351799.600.46%1.35%0.2225.53
600153建发股份10.71-0.28%-0.030.00%370.223971.340.13%0.84%0.4317.98
600203福日电子9.07-0.44%-0.040.00%214.601952.150.71%1.32%0.6971.94
600483福能股份7.76-0.51%-0.04-0.13%50.77394.790.04%1.03%0.5815.09
002029七 匹 狼8.55-0.58%-0.050.12%149.201276.630.20%0.93%0.2922.85
600103青山纸业3.82-1.29%-0.050.26%541.782070.610.51%1.55%1.0072.79
600815*ST厦工4.32-1.37%-0.060.23%172.57748.220.18%1.60%0.6151.02
600734实达集团9.47-0.73%-0.070.11%111.441060.670.32%2.10%0.77893.40
数据时间:2017-12-15 14:18:54

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑