行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海峡西岸

海峡西岸 板块

最新指数:893.68涨跌额:-11.66涨跌幅:-1.29%昨收:905.34今开:905.34成交额:58.90(亿元)

海峡西岸 板块数据纵览

    板块名称海峡西岸      加权涨跌幅-1.29%  上涨家数
上涨家数
 6只(1.04%)
    股票数量(只) 49      成交量(万手)514.62   平盘家数
平盘家数
 4只
    总流通A股市值(亿)7531.54       成交额(万元)588957.21   下跌家数
下跌家数
 39只(-2.98%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600686金龙汽车13.022.04%0.26-0.23%1267.0016741.122.86%7.05%2.86--
600203福日电子9.342.52%0.230.54%798.507415.662.22%5.60%2.5774.08
600436片仔癀85.680.21%0.18-0.14%350.1430227.590.58%2.88%0.6957.09
600103青山纸业3.571.13%0.040.00%1171.184202.681.10%3.97%2.4368.03
300125易世达26.950.11%0.030.37%63.301701.580.71%2.41%1.03--
600815*ST厦工4.260.24%0.01-0.23%644.712773.460.67%2.59%1.9450.31
600734实达集团9.400.00%0.000.00%0.000.00------886.79
002070*ST众和4.020.00%0.000.00%0.000.00--------
002098浔兴股份16.330.00%0.000.00%0.000.00------190.15
300056三维丝7.020.00%0.000.00%0.000.00--------
600163中闽能源3.68-0.81%-0.03-0.54%345.401260.270.46%2.70%1.1618.52
601166兴业银行16.16-0.19%-0.03-0.12%5870.8794375.100.31%1.30%1.104.99
000536华映科技3.74-1.32%-0.05-0.27%935.313543.920.47%2.64%1.0446.68
000753漳州发展3.30-1.49%-0.050.00%432.481439.590.49%2.69%0.6882.50
600693东百集团6.38-0.78%-0.05-0.31%546.823472.780.61%2.80%1.0947.37
600033福建高速3.41-1.45%-0.050.00%395.251354.780.14%1.16%0.8810.88
600660福耀玻璃22.78-0.35%-0.08-0.13%1425.0332340.300.71%2.41%1.2420.62
002029七 匹 狼8.72-1.25%-0.11-0.11%423.823732.950.56%3.96%1.1123.30
000592平潭发展4.06-2.87%-0.120.00%2313.679512.951.21%4.07%0.41--
002235安妮股份12.25-0.97%-0.120.33%4252.9752465.4612.75%5.74%0.6267.19
002228合兴包装4.27-2.95%-0.130.00%530.522296.070.51%3.18%0.6836.35
600067冠城大通5.49-2.83%-0.16-1.08%486.302720.810.33%3.54%1.286.95
002578闽发铝业4.05-3.80%-0.160.75%2522.2310232.164.48%3.09%1.20148.46
000797中国武夷8.62-1.93%-0.17-0.35%270.282358.830.27%2.62%1.0334.45
000671阳 光 城7.25-2.42%-0.180.14%1961.3914386.490.60%4.31%0.6034.73
000632三木集团5.45-3.37%-0.19-1.27%277.771547.060.60%4.08%1.21210.59
002222福晶科技17.10-1.16%-0.200.06%1725.6729671.744.08%3.41%1.1555.33
000993闽东电力6.72-3.03%-0.210.00%308.212093.720.83%2.60%0.63346.39
600057象屿股份7.91-2.59%-0.21-0.25%353.622838.020.24%2.83%0.6216.77
000905厦门港务9.27-2.52%-0.240.00%286.492679.760.54%2.52%0.6057.74
300062中能电气5.72-4.03%-0.240.00%383.622230.842.03%5.54%0.77110.17
数据时间:2018-04-20 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑