行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

北斗导航

北斗导航 板块

最新指数:720.41涨跌额:-2.00涨跌幅:-0.28%昨收:722.41今开:722.41成交额:33.33(亿元)

北斗导航 板块数据纵览

    板块名称北斗导航      加权涨跌幅-0.28%  上涨家数
上涨家数
 25只(1.79%)
    股票数量(只) 51      成交量(万手)400.38   平盘家数
平盘家数
 1只
    总流通A股市值(亿)3398.01       成交额(万元)333317.47   下跌家数
下跌家数
 25只(-1.23%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000058深 赛 格6.107.58%0.431.16%4085.5324275.247.59%9.88%1.5959.62
300018中元股份4.6810.12%0.430.00%2460.3711169.226.75%11.06%1.8154.04
300672国科微39.901.09%0.43-0.03%52.122059.780.91%2.48%0.97--
600118中国卫星17.181.60%0.270.00%406.736935.090.34%2.42%1.1387.31
600775南京熊猫7.203.90%0.27-0.41%4331.1630986.806.45%9.96%1.09153.19
300053欧比特9.142.47%0.220.22%707.336445.541.43%7.85%1.6165.57
300075数字政通12.301.82%0.22-0.08%1235.9514945.824.05%4.55%1.02109.51
300342天银机电7.323.10%0.220.14%453.203254.201.15%6.76%1.2615.37
300045华力创通7.352.37%0.170.14%394.312859.821.07%4.46%1.38126.03
002003伟星股份7.091.14%0.080.28%168.251185.040.27%2.28%1.02110.37
002052同洲电子4.021.77%0.070.50%3560.8514129.794.77%6.33%1.37502.50
002405四维图新15.160.46%0.070.40%734.3111048.540.70%1.92%0.7196.98
002232启明信息7.080.85%0.060.14%129.20910.780.32%2.42%0.73569.13
600879航天电子5.800.87%0.050.00%977.725657.140.41%2.26%0.8843.50
600435北方导航7.400.68%0.050.14%631.944653.120.42%1.90%0.82387.03
600990四创电子35.800.14%0.050.11%40.421442.430.30%1.96%0.631782.87
300020银江股份6.730.75%0.050.30%635.314231.091.03%2.84%0.7032.87
600198*ST大唐6.400.63%0.040.16%643.854087.360.74%3.77%0.67--
600614鹏起科技3.491.16%0.040.29%989.663455.790.66%2.90%0.6419.08
600662强生控股4.240.71%0.030.24%457.111909.270.43%2.61%1.0157.89
600590泰豪科技5.610.54%0.030.18%226.481268.090.28%2.15%0.8838.25
300101振芯科技10.270.29%0.030.00%491.565040.610.89%1.46%0.76115.29
300102乾照光电6.450.31%0.02-0.15%901.615773.981.28%2.49%0.3327.33
002465海格通信7.510.13%0.01-0.13%840.836292.380.40%1.87%0.75234.69
002766索菱股份6.060.17%0.010.17%862.705138.683.47%3.64%0.9315.28
002446盛路通信6.810.00%0.000.15%1796.9812053.104.25%3.82%0.4522.39
000670盈方微3.36-0.30%-0.010.00%845.732841.481.41%2.97%0.53135.48
002535林州重机3.38-0.29%-0.010.30%323.851089.670.57%2.65%0.75612.32
600501航天晨光6.42-0.31%-0.02-0.16%287.431835.730.68%3.57%0.78--
600794保税科技2.73-1.09%-0.03-0.36%342.35939.790.29%1.81%1.07--
300627华测导航17.70-0.17%-0.030.63%145.722527.951.45%4.40%1.0557.02
数据时间:2018-12-17 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑