行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

北斗导航

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002935天奥电子51.504.95%2.430.00%0.000.00--------
600118中国卫星26.882.67%0.700.00%0.000.00------136.61
002405四维图新23.152.57%0.580.00%0.000.00------148.09
300627华测导航20.902.50%0.510.00%0.000.00------67.32
002766索菱股份6.886.50%0.420.00%0.000.00------17.35
300342天银机电9.804.14%0.390.00%0.000.00------20.58
600480凌云股份12.302.33%0.280.00%0.000.00------14.39
300101振芯科技13.201.85%0.240.00%0.000.00------148.18
300456耐威科技30.690.76%0.230.00%0.000.00------150.59
300018中元股份7.003.09%0.210.00%0.000.00------80.83
300102乾照光电7.162.87%0.200.00%0.000.00------30.33
600501航天晨光8.591.90%0.160.00%0.000.00--------
600879航天电子7.161.56%0.110.00%0.000.00------53.71
002044美年健康18.650.54%0.100.00%0.000.00--------
300053欧比特11.700.86%0.100.00%0.000.00------83.93
300045华力创通10.770.65%0.070.00%0.000.00------184.67
002535林州重机4.831.26%0.060.00%0.000.00------875.00
600775南京熊猫11.600.43%0.050.00%0.000.00------246.81
600794保税科技3.451.47%0.050.00%0.000.00--------
600590泰豪科技7.110.14%0.010.00%0.000.00------48.47
002003伟星股份7.670.13%0.010.00%0.000.00------119.40
002025航天电器28.410.04%0.010.00%0.000.00------43.62
002151北斗星通26.800.04%0.010.00%0.000.00------942.33
002465海格通信9.950.10%0.010.00%0.000.00------310.94
002512达华智能6.210.16%0.010.00%0.000.00--------
002544杰赛科技14.110.07%0.010.00%0.000.00------131.38
000058深 赛 格7.520.00%0.000.00%0.000.00------73.49
000561烽火电子7.210.00%0.000.00%0.000.00--------
600130波导股份4.620.00%0.000.00%0.000.00--------
600198*ST大唐10.560.00%0.000.00%0.000.00--------
600614鹏起科技6.420.00%0.000.00%0.000.00------35.09
数据时间:2019-03-20 09:17:21

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑