行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

北斗导航

北斗导航 板块

最新指数:994.25涨跌额:+3.18涨跌幅:+0.32%昨收:991.07今开:991.07成交额:69.17(亿元)

北斗导航 板块数据纵览

    板块名称北斗导航      加权涨跌幅0.32%  上涨家数
上涨家数
 23只(1.18%)
    股票数量(只) 38      成交量(万手)446.29   平盘家数
平盘家数
 1只
    总流通A股市值(亿)3658.26       成交额(万元)691720.59   下跌家数
下跌家数
 14只(-1.27%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002151北斗星通33.305.45%1.72-0.15%2961.1797451.8012.20%8.04%5.571170.89
600990四创电子63.781.42%0.890.05%161.5110227.311.18%2.19%1.443176.29
002383合众思壮20.604.20%0.83-0.05%1952.9239829.444.13%5.51%1.29745.30
600501航天晨光13.503.05%0.400.00%752.3010082.751.85%3.74%4.65--
300075数字政通17.001.74%0.290.06%675.7711410.712.48%3.47%0.34151.35
300053欧比特15.011.42%0.210.07%2563.9738309.335.57%4.12%1.68107.68
002405四维图新27.920.61%0.170.07%5307.53149663.975.15%4.07%0.63178.61
002025航天电器21.460.75%0.160.14%377.548060.260.88%2.54%0.5032.95
600118中国卫星26.480.61%0.16-0.08%536.5414167.930.45%1.98%0.93134.58
002446盛路通信11.181.27%0.140.18%1203.0313245.162.95%3.80%2.9136.76
002413雷科防务10.591.34%0.14-0.09%565.105957.420.73%3.06%0.67108.02
600435北方导航13.021.01%0.130.00%1865.4424224.831.25%2.64%0.82680.96
300036超图软件16.160.81%0.130.12%453.617344.411.37%2.43%0.25237.65
300456耐威科技47.300.21%0.10-0.23%379.6418388.695.28%7.20%1.39232.09
600198大唐电信12.080.58%0.070.00%1238.6314974.351.42%2.00%0.72--
600879航天电子8.190.61%0.050.12%2459.1920081.761.15%1.84%1.0961.43
300018中元股份6.560.61%0.040.00%387.042525.851.12%1.69%0.6675.75
300020银江股份12.520.32%0.040.08%973.1712162.241.57%1.92%0.5061.14
600590泰豪科技10.930.28%0.030.18%217.072363.460.41%1.10%0.9374.52
600614鹏起科技10.930.28%0.03-1.09%1339.4414620.441.04%3.94%1.7759.74
000058深 赛 格8.250.24%0.02-0.12%482.783973.470.90%1.58%1.0480.63
002052同洲电子5.900.34%0.020.17%492.052900.410.79%1.87%0.45737.50
300177中海达11.170.09%0.010.09%191.292131.130.61%1.25%0.63255.26
300013新宁物流12.950.00%0.000.00%0.000.00------79.78
002465海格通信8.90-0.34%-0.03-0.11%956.718527.530.51%1.68%0.44278.12
002535林州重机5.01-0.79%-0.04-0.20%744.733751.021.39%1.78%0.82907.61
002003伟星股份11.02-0.45%-0.05-0.18%147.681630.760.31%0.63%0.76171.54
300045华力创通12.57-0.55%-0.070.00%846.2510741.932.36%3.88%0.47215.53
002544杰赛科技16.61-0.48%-0.08-0.18%266.744439.250.52%1.26%0.37154.66
002044美年健康20.91-0.43%-0.090.00%546.6011468.770.51%2.76%2.01--
002766索菱股份14.45-0.82%-0.12-0.07%170.672484.380.98%1.92%0.2136.44
数据时间:2017-12-15 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑