行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

北斗导航

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002044美年健康13.861.99%0.271.99%7.55104.63----0.54--
002151北斗星通21.570.75%0.160.75%0.7415.96----0.60758.44
300627华测导航18.000.73%0.130.73%0.101.80----0.1557.98
300036超图软件18.080.50%0.090.50%4.7285.34----1.40265.88
300456耐威科技13.390.60%0.080.60%0.202.68----0.1065.70
600118中国卫星21.260.28%0.060.28%1.0522.32----0.61108.05
300013新宁物流8.810.69%0.060.69%0.948.28----0.8154.28
002446盛路通信8.860.45%0.040.45%2.7524.36----0.5829.13
300045华力创通8.780.34%0.030.34%2.0918.35----0.25150.55
300177中海达8.410.36%0.030.36%2.0917.61----0.41192.18
002003伟星股份6.100.33%0.020.33%0.875.31----1.5194.96
002413雷科防务5.500.36%0.020.36%1.739.52----0.4656.10
002465海格通信9.420.21%0.020.21%2.6324.77----0.40294.38
002766*ST索菱2.320.87%0.020.87%2.124.92----3.965.85
600879航天电子5.950.17%0.010.17%2.6215.59----0.4544.63
600590泰豪科技5.730.17%0.010.17%0.402.29----0.2339.06
002052同洲电子4.380.23%0.010.23%0.542.37----0.10547.50
300020银江股份9.060.11%0.010.11%1.019.15----0.1544.25
300101振芯科技8.860.11%0.010.11%0.998.77----0.5199.46
000561烽火电子6.450.00%0.000.00%0.936.00----0.81--
600614*ST鹏起1.130.00%0.000.00%12.9014.58----1.456.18
600435北方导航8.380.00%0.000.00%0.756.28----0.28438.28
002383合众思壮10.680.00%0.000.00%1.4515.49----0.76386.40
300053欧比特10.060.00%0.000.00%0.595.94----0.1372.17
300102乾照光电4.590.00%0.000.00%0.391.79----0.2019.45
002535林州重机3.150.00%0.000.00%1.053.31----0.59570.65
002544杰赛科技12.210.00%0.000.00%0.354.27----0.18113.69
000670*ST盈方2.15-0.46%-0.01-0.46%2.044.39----0.4686.69
600990四创电子47.05-0.02%-0.01-0.02%0.031.25----0.052343.13
002232启明信息8.68-0.12%-0.01-0.12%0.252.17----0.18697.75
600476湘邮科技15.94-0.13%-0.02-0.13%0.355.58----0.34981.53
数据时间:2019-10-22 09:28:12

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑