行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

北斗导航

北斗导航 板块

最新指数:841.20涨跌额:+13.85涨跌幅:+1.67%昨收:827.35今开:827.35成交额:34.11(亿元)

北斗导航 板块数据纵览

    板块名称北斗导航      加权涨跌幅1.67%  上涨家数
上涨家数
 32只(2.33%)
    股票数量(只) 39      成交量(万手)310.73   平盘家数
平盘家数
 2只
    总流通A股市值(亿)3132.02       成交额(万元)341120.93   下跌家数
下跌家数
 5只(-0.51%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600990四创电子48.764.82%2.240.14%141.926800.511.04%5.95%1.022428.29
300036超图软件18.746.24%1.100.21%1217.8022222.083.71%9.86%1.19275.59
002025航天电器21.953.15%0.67-0.18%442.289535.061.03%6.34%1.0333.70
300627华测导航20.602.49%0.50-0.05%158.593222.841.57%4.98%0.6966.36
002405四维图新18.792.40%0.440.16%1756.2732855.071.70%4.80%0.75120.20
300177中海达14.172.98%0.41-0.14%3525.3849160.0011.24%6.83%1.19323.81
300101振芯科技13.053.00%0.380.15%845.4910971.691.54%4.26%0.68146.50
002544杰赛科技12.822.89%0.360.00%424.185388.900.83%4.65%0.83119.37
002383合众思壮16.461.98%0.320.06%834.3413587.441.75%4.77%0.97595.51
600118中国卫星18.271.56%0.280.00%438.137963.340.37%3.00%0.6492.85
300102乾照光电6.244.70%0.280.00%1492.689193.122.12%6.21%1.0426.44
600198*ST大唐5.914.60%0.261.72%901.555058.821.03%9.73%0.97--
002151北斗星通24.811.06%0.260.08%338.978357.221.33%3.42%0.55872.36
300075数字政通12.842.07%0.260.08%396.935079.951.44%5.41%0.72114.32
002446盛路通信6.433.54%0.220.00%411.742619.240.97%5.64%0.9221.14
002232启明信息7.632.55%0.190.26%179.271340.320.44%8.60%0.84613.34
002044美年健康22.550.80%0.180.04%951.5821407.290.72%3.08%0.80--
600879航天电子6.742.74%0.180.15%1576.6210512.800.65%4.73%0.6950.56
600590泰豪科技8.372.07%0.170.24%177.071470.850.35%3.17%0.5857.06
600435北方导航7.952.19%0.170.13%993.787872.900.67%3.60%0.76415.79
300020银江股份8.881.72%0.150.00%718.966371.731.16%5.27%0.8343.37
300045华力创通8.881.37%0.12-0.11%209.221851.040.57%4.91%0.57152.26
300018中元股份4.802.35%0.11-0.21%180.93863.780.52%3.20%0.5655.43
300300汉鼎宇佑17.060.65%0.11-0.29%374.686395.720.98%2.30%0.38106.87
600614鹏起科技5.461.68%0.090.00%1175.896379.620.91%5.21%0.7529.84
002535林州重机3.652.53%0.09-0.27%415.501511.170.74%4.21%0.79661.23
000561烽火电子5.791.40%0.080.17%212.661220.510.36%3.68%0.77--
600501航天晨光7.410.95%0.070.27%284.302087.670.70%5.18%0.68--
000058深 赛 格5.051.00%0.05-0.20%361.431806.450.67%4.00%1.3649.35
000670盈方微4.871.04%0.050.41%1747.488432.542.91%6.85%0.56196.37
002413雷科防务5.390.94%0.050.19%1961.1010414.322.54%5.81%1.1454.98
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑