行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

北斗导航

北斗导航 板块

最新指数:828.35涨跌额:+7.75涨跌幅:+0.94%昨收:820.60今开:820.60成交额:37.82(亿元)

北斗导航 板块数据纵览

    板块名称北斗导航      加权涨跌幅0.94%  上涨家数
上涨家数
 46只(1.09%)
    股票数量(只) 51      成交量(万手)319.56   平盘家数
平盘家数
 3只
    总流通A股市值(亿)3877.55       成交额(万元)378242.20   下跌家数
下跌家数
 2只(-0.60%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300627华测导航21.672.31%0.490.09%107.852316.421.07%2.74%0.6569.80
300672国科微46.860.80%0.370.02%86.994061.411.53%1.68%0.70--
002044美年健康16.862.12%0.35-0.12%1618.5127201.480.92%3.39%1.69--
300717华信新材16.632.02%0.330.06%93.581547.473.66%2.70%1.49--
600990四创电子44.660.74%0.330.27%113.455027.180.83%2.21%0.472224.10
300456耐威科技27.501.14%0.310.00%404.5511040.823.09%2.76%0.95134.94
300013新宁物流8.853.51%0.300.11%255.622230.331.09%4.80%1.9454.52
600118中国卫星18.951.39%0.260.00%541.0210195.040.46%1.87%0.8296.31
002405四维图新18.751.30%0.240.21%2374.5144116.572.28%4.27%1.16119.95
300590移为通信22.171.05%0.23-0.09%261.535740.122.70%3.97%0.7451.31
002151北斗星通24.660.94%0.230.00%363.488937.881.33%1.11%0.74867.09
002383合众思壮14.251.42%0.200.21%814.9311525.111.71%2.06%0.70515.56
300075数字政通12.351.40%0.170.24%341.094185.871.12%1.64%1.09109.95
300493润欣科技9.091.68%0.15-0.11%244.682208.011.58%2.24%0.7664.38
300177中海达12.241.16%0.140.00%543.246599.041.73%2.56%0.86279.71
600480凌云股份8.941.48%0.130.00%312.812781.080.86%2.04%0.8110.46
600435北方导航8.791.50%0.130.11%2210.4819268.721.48%3.00%0.70459.73
600476湘邮科技14.360.91%0.130.00%162.382321.871.01%1.97%0.93884.24
002232启明信息7.961.53%0.12-0.13%231.201830.350.57%2.17%1.21639.87
002003伟星股份7.641.60%0.12-0.26%187.501423.430.30%2.66%1.63118.93
300300汉鼎宇佑11.161.00%0.110.09%186.362069.710.33%1.72%1.2169.91
300045华力创通7.851.42%0.110.38%280.642180.640.76%2.45%0.85134.60
603528多伦科技6.821.49%0.10-0.29%218.831485.341.17%2.38%1.1653.12
002465海格通信8.821.15%0.100.00%1844.0416177.100.89%2.06%0.80275.62
600775南京熊猫5.911.55%0.09-0.17%356.862101.220.53%2.41%1.02125.74
002766索菱股份7.531.21%0.090.00%580.434347.672.33%2.02%1.1418.99
600879航天电子6.971.01%0.070.14%1477.9910233.850.61%1.74%0.7552.28
600590泰豪科技6.251.13%0.070.16%330.082050.830.41%2.10%1.0142.61
300053欧比特10.580.67%0.070.00%610.746428.481.24%2.00%0.9875.90
300020银江股份8.120.74%0.06-0.12%733.555927.941.19%2.11%1.1439.66
300102乾照光电6.190.98%0.06-0.16%405.402500.830.58%1.63%0.5626.22
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑