行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

安防监控

安防监控 板块

最新指数:1010.66涨跌额:-13.49涨跌幅:-1.32%昨收:1024.15今开:1024.15成交额:71.65(亿元)

安防监控 板块数据纵览

    板块名称安防监控      加权涨跌幅-1.32%  上涨家数
上涨家数
 22只(1.54%)
    股票数量(只) 51      成交量(万手)498.77   平盘家数
平盘家数
 5只
    总流通A股市值(亿)6661.15       成交额(万元)716459.80   下跌家数
下跌家数
 24只(-1.26%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002362汉王科技25.679.98%2.330.00%1856.4147054.1710.52%7.80%1.19154.75
300212易华录27.164.66%1.210.04%791.0721258.922.59%4.93%0.6193.03
300093金刚玻璃12.412.82%0.34-0.40%277.143381.711.29%4.97%0.441449.77
300075数字政通17.001.74%0.290.06%675.7711410.712.48%3.47%0.34151.35
300053欧比特15.011.42%0.210.07%2563.9738309.335.57%4.12%1.68107.68
300074华平股份8.532.40%0.200.00%4537.4740296.969.84%8.76%5.67--
600728佳都科技8.582.02%0.17-0.12%1994.9617273.421.47%4.64%1.47268.46
002632道明光学8.441.56%0.130.12%1130.269595.602.04%4.21%1.3863.46
300367东方网力15.770.64%0.100.06%1623.9025827.272.96%3.19%0.6464.50
300213佳讯飞鸿8.491.19%0.100.00%549.334639.701.50%2.03%0.15205.47
300065海兰信19.370.47%0.09-0.05%299.535819.071.09%2.39%0.5286.01
300275梅安森13.850.58%0.08-0.22%437.436075.983.68%3.05%0.5934.45
002528英飞拓5.450.93%0.050.00%995.355363.911.19%4.44%0.55--
600855航天长峰16.610.30%0.05-0.18%353.645866.301.07%1.45%1.16--
300211亿通科技7.220.70%0.050.14%95.41684.360.51%1.39%0.48306.45
300155安居宝6.000.84%0.05-0.17%211.521263.720.76%2.02%0.35--
300150世纪瑞尔5.560.72%0.040.18%177.24981.530.39%3.44%0.29--
300168万达信息13.120.23%0.03-0.30%1133.3814940.631.12%2.44%0.26768.15
002414高德红外16.720.18%0.030.00%122.512040.540.26%1.44%0.192100.50
002139拓邦股份11.660.17%0.02-0.17%1202.3314204.472.36%2.84%0.7068.54
002609捷顺科技14.870.07%0.01-0.07%56.20834.950.15%0.94%0.28279.09
600565迪马股份4.070.25%0.010.25%1368.355554.430.58%1.23%0.7529.02
300167迪威视讯9.890.00%0.000.00%0.000.00--------
600074保千里10.390.00%0.000.00%0.000.00------37.23
300098高新兴13.320.00%0.000.00%0.000.00------51.88
300449汉邦高科21.790.00%0.000.14%91.771990.621.10%2.16%0.63--
002312*ST三泰6.790.00%0.000.00%0.000.00--------
000836鑫茂科技4.40-0.23%-0.010.46%934.094094.260.79%1.13%1.10287.96
300076GQY视讯6.54-0.46%-0.030.15%582.213811.161.58%2.74%0.42--
002298中电鑫龙9.28-0.32%-0.030.22%254.422354.580.54%1.07%0.4571.98
000701厦门信达10.35-0.29%-0.030.10%226.882353.210.60%1.64%0.2425.53
数据时间:2017-12-15 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑