行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

安防监控

安防监控 板块

最新指数:1034.09涨跌额:-0.02涨跌幅:0.00%昨收:1034.12今开:1034.12成交额:47.38(亿元)

安防监控 板块数据纵览

    板块名称安防监控      加权涨跌幅0.00%  上涨家数
上涨家数
 43只(1.61%)
    股票数量(只) 51      成交量(万手)340.72   平盘家数
平盘家数
 3只
    总流通A股市值(亿)6815.61       成交额(万元)473768.45   下跌家数
下跌家数
 5只(-1.15%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300275梅安森17.4510.03%1.590.00%1191.3619818.349.95%11.35%1.6243.40
002362汉王科技29.082.04%0.58-0.07%974.5127969.215.52%3.19%0.63175.31
000997新 大 陆22.331.87%0.410.00%860.7519089.630.93%2.33%--27.49
300098高新兴14.622.89%0.410.07%1431.9720706.252.55%4.15%1.8756.94
300212易华录27.071.42%0.380.04%289.507768.920.95%2.59%0.2292.72
300167迪威视讯15.052.45%0.36-0.07%362.735425.031.21%3.81%1.19--
300168万达信息14.142.54%0.350.07%921.4612926.460.91%3.05%0.21827.87
600804鹏博士21.411.61%0.340.14%775.6616492.450.54%3.04%0.3544.47
300367东方网力16.532.04%0.33-0.18%690.8011333.941.40%3.27%0.2767.61
300449汉邦高科25.021.34%0.33-0.12%151.553751.591.82%2.71%1.04--
300074华平股份7.934.20%0.320.25%557.654344.151.41%5.52%0.70--
002268卫 士 通21.191.44%0.300.76%434.819170.750.79%3.35%0.45--
300270中威电子11.952.49%0.290.42%402.554795.582.67%5.66%1.5343.75
300075数字政通19.381.47%0.28-0.05%371.847153.301.37%2.77%0.19172.54
300053欧比特15.001.83%0.270.20%1019.2115128.882.21%2.92%0.67107.60
300078思创医惠13.401.98%0.260.00%1266.9616856.352.56%2.21%0.1779.48
002771真视通24.130.92%0.22-0.21%61.821486.240.89%1.38%0.2675.56
000701厦门信达12.211.75%0.210.00%254.563096.660.67%2.58%0.2730.12
600071凤凰光学19.821.02%0.200.25%72.531424.750.31%2.29%0.92--
600855航天长峰18.630.87%0.160.16%154.702869.530.47%1.25%0.41--
300211亿通科技8.271.97%0.16-0.24%117.06961.840.63%3.70%0.59351.02
002414高德红外18.450.76%0.140.05%131.662421.130.28%1.91%0.202317.84
002439启明星辰21.220.66%0.14-0.42%316.116690.950.55%2.32%0.18--
300076GQY视讯7.431.78%0.13-0.27%545.734027.261.48%2.74%0.40--
002632道明光学9.361.41%0.13-0.11%300.712796.970.54%2.82%0.3770.38
300065海兰信21.880.51%0.11-0.18%207.064514.540.76%1.79%0.3697.16
300448浩云科技23.150.48%0.110.00%49.211130.860.61%2.17%0.60--
002296辉煌科技9.371.19%0.11-0.11%451.804223.201.42%1.73%0.70108.85
300093金刚玻璃14.640.76%0.110.21%160.942347.860.75%2.00%0.261710.28
300155安居宝7.121.42%0.100.00%221.281567.970.80%1.99%0.37--
002312*ST三泰6.671.52%0.10-0.15%2675.9317569.692.47%6.09%1.38--
数据时间:2017-10-20 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑