行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

安防监控

安防监控 板块

最新指数:1299.51涨跌额:+23.98涨跌幅:+1.88%昨收:1275.53今开:1275.53成交额:127.19(亿元)

安防监控 板块数据纵览

    板块名称安防监控      加权涨跌幅1.88%  上涨家数
上涨家数
 38只(2.35%)
    股票数量(只) 51      成交量(万手)777.01   平盘家数
平盘家数
 5只
    总流通A股市值(亿)6600.59       成交额(万元)1271891.73   下跌家数
下跌家数
 8只(-0.98%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002415海康威视31.633.57%1.090.13%7422.38232311.141.02%5.63%1.8749.28
300168万达信息15.985.20%0.79-0.19%7180.28113793.197.11%9.87%1.88935.60
300275梅安森18.553.63%0.650.22%971.2017703.278.11%4.64%1.7046.14
002528英飞拓6.529.95%0.590.00%570.193717.610.83%--0.74--
300367东方网力18.853.23%0.590.11%2650.9149509.266.69%7.06%1.5077.10
600728佳都科技9.305.80%0.510.11%5987.0455066.374.51%8.53%3.35290.99
300101振芯科技12.974.09%0.510.08%1517.2719502.412.76%7.46%2.50145.60
300448浩云科技23.682.16%0.501.11%81.811911.901.02%2.63%1.01--
002414高德红外18.502.72%0.49-0.16%1065.8419609.222.29%5.55%2.642324.12
300065海兰信21.392.05%0.430.00%675.6014366.532.47%3.63%1.3794.98
002362汉王科技21.862.01%0.43-0.09%1275.7928155.247.29%3.31%2.48131.78
300212易华录26.531.45%0.380.04%1819.1749517.105.96%5.89%2.3790.87
300053欧比特13.282.87%0.370.15%1944.2325585.724.25%4.03%1.9495.27
600804鹏博士17.191.96%0.33-0.06%1235.3921011.390.88%3.32%1.7935.71
002139拓邦股份11.672.64%0.300.09%2097.7524209.654.04%4.66%1.2068.60
600071凤凰光学21.891.34%0.290.05%410.789158.041.73%5.00%2.28--
300213佳讯飞鸿9.882.92%0.280.82%5153.7050742.0515.99%5.83%4.42239.11
300093金刚玻璃16.791.57%0.260.12%657.7310887.713.06%4.90%1.071961.45
002312*ST三泰5.474.99%0.260.00%1652.498824.781.53%5.18%1.31--
300076GQY视讯7.403.50%0.250.54%1584.4111540.924.30%4.06%2.07--
300449汉邦高科26.000.89%0.23-0.08%121.923164.531.46%2.48%1.05--
002268卫 士 通14.371.55%0.220.21%920.9013189.721.67%2.90%1.76--
000701厦门信达13.301.53%0.200.00%563.307439.431.49%1.91%0.8332.81
600855航天长峰20.340.94%0.190.25%856.0317293.212.59%1.94%1.11--
600580卧龙电气7.352.51%0.18-0.14%991.837230.100.89%2.65%1.6469.24
002439启明星辰21.300.76%0.16-0.05%1319.8328075.402.29%3.69%1.03--
002771真视通26.510.61%0.16-0.23%222.995955.503.13%2.81%1.0083.01
002296辉煌科技9.541.60%0.15-0.10%599.465691.321.89%2.77%1.39110.83
002214大立科技7.951.92%0.150.00%525.004136.031.48%2.56%1.52524.41
300211亿通科技8.061.51%0.120.00%203.801637.661.10%2.14%1.05342.11
300155安居宝7.511.49%0.11-0.27%720.085407.362.59%4.05%1.81--
数据时间:2017-08-16 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑