行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

安防监控

安防监控 板块

最新指数:739.16涨跌额:+5.68涨跌幅:+0.77%昨收:733.49今开:733.49成交额:81.41(亿元)

安防监控 板块数据纵览

    板块名称安防监控      加权涨跌幅0.77%  上涨家数
上涨家数
 31只(1.51%)
    股票数量(只) 75      成交量(万手)636.18   平盘家数
平盘家数
 8只
    总流通A股市值(亿)7332.91       成交额(万元)814102.71   下跌家数
下跌家数
 36只(-0.53%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300523辰安科技66.392.41%1.56-0.12%146.469580.551.43%5.86%1.39--
002414高德红外17.325.10%0.84-0.06%1174.7920175.522.47%6.61%2.892175.88
002236大华股份15.005.04%0.720.33%6411.7795601.103.50%8.89%1.5937.91
000586汇源通信10.616.96%0.69-0.38%1998.2020976.8310.33%10.08%1.75--
002415海康威视29.001.40%0.400.00%8316.50242520.091.05%5.77%1.7545.19
300701森霸传感32.201.10%0.350.03%89.272872.563.94%2.35%0.92--
000662天夏智慧6.764.16%0.27-0.44%3495.2723325.839.34%8.32%1.0416.66
000938紫光股份42.900.59%0.250.35%288.5012333.701.00%1.76%0.9135.38
002152广电运通6.263.47%0.210.00%2181.0513593.231.09%4.79%1.6014.38
600260凯乐科技20.180.95%0.19-0.15%1028.2120736.551.64%3.45%1.0646.27
300270中威电子7.522.45%0.18-0.40%442.953312.482.94%3.41%0.6127.53
603660苏州科达18.010.78%0.140.00%154.432769.660.65%2.74%1.3436.24
300613富瀚微114.910.10%0.110.19%18.712149.691.45%1.77%0.8646.76
300168万达信息18.400.60%0.110.05%881.8516241.650.81%2.90%0.781077.28
002139拓邦股份4.501.81%0.080.22%803.323611.401.03%2.04%1.4326.45
300053欧比特10.620.76%0.080.00%668.087091.281.35%2.28%1.0876.18
300167迪威迅5.341.33%0.070.38%1052.835643.553.51%3.98%0.58--
002312三泰控股3.781.61%0.060.27%3708.5113873.993.66%4.57%0.69--
300065海兰信12.800.47%0.060.00%340.224347.091.26%2.59%1.0456.84
300448浩云科技8.750.69%0.060.34%94.82827.900.39%1.27%0.62--
002835同为股份7.790.78%0.060.26%106.32824.251.26%1.16%0.4845.26
002273水晶光电10.750.47%0.050.00%1032.1511110.881.27%1.78%1.0727.59
300275梅安森8.400.60%0.050.36%122.851032.351.04%1.80%0.5620.89
300074华平股份3.531.15%0.040.28%1729.946164.153.67%3.72%1.09--
300076GQY视讯4.790.84%0.040.00%1497.407248.793.92%6.74%1.82--
600167联美控股8.080.37%0.030.00%212.671716.240.26%1.24%0.773.94
300460惠伦晶体9.880.20%0.020.00%68.01675.190.40%2.13%0.98198.55
000032深桑达A7.740.26%0.020.00%186.371442.520.67%1.68%0.6680.26
300397天和防务11.700.17%0.02-0.17%273.693205.211.76%2.83%1.0753.20
600071凤凰光学9.200.11%0.010.00%54.23498.630.23%1.85%0.50--
002373千方科技11.720.09%0.010.26%575.426760.170.69%2.05%1.0751.01
数据时间:2018-09-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑