行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

安防监控

安防监控 板块

最新指数:699.66涨跌额:+5.07涨跌幅:+0.73%昨收:694.59今开:694.59成交额:74.23(亿元)

安防监控 板块数据纵览

    板块名称安防监控      加权涨跌幅0.73%  上涨家数
上涨家数
 43只(1.22%)
    股票数量(只) 75      成交量(万手)747.71   平盘家数
平盘家数
 6只
    总流通A股市值(亿)7052.24       成交额(万元)742315.87   下跌家数
下跌家数
 26只(-1.96%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300523辰安科技57.321.72%0.970.09%43.982508.410.43%2.22%0.76--
300613富瀚微91.701.04%0.940.00%18.131650.821.40%1.86%0.8037.31
603728鸣志电器14.285.78%0.780.63%437.846063.802.49%7.26%1.2248.66
002439启明星辰23.302.87%0.650.30%698.3416057.041.16%4.19%0.82--
300136信维通信20.012.62%0.51-0.05%4566.6389189.965.63%5.49%1.2824.06
300014亿纬锂能15.992.90%0.45-0.12%1369.3121797.251.67%2.77%1.1463.64
603660苏州科达19.342.33%0.440.05%178.153429.570.75%2.33%0.8138.92
002415海康威视29.461.34%0.390.03%2603.8476229.810.32%2.13%0.9045.90
300449汉邦高科15.712.28%0.350.13%391.746156.193.52%4.56%1.25--
002268卫 士 通20.491.64%0.330.15%698.6214213.740.86%3.13%0.94--
603516淳中科技22.411.36%0.300.04%228.475065.916.98%3.57%0.68--
300701森霸传感31.450.80%0.25-0.06%63.501990.892.80%1.31%0.52--
000938紫光股份32.100.69%0.220.03%366.7911720.001.27%1.85%0.9426.47
300053欧比特8.852.08%0.180.00%666.625854.051.35%2.65%0.8763.49
002414高德红外21.000.86%0.180.24%506.9810529.411.06%3.17%1.322638.19
300168万达信息11.291.53%0.170.27%1082.6112170.970.99%1.98%0.76661.01
300065海兰信11.401.24%0.140.18%356.524019.631.19%3.29%0.8750.62
000997新 大 陆15.430.85%0.130.33%335.465152.120.33%1.70%0.9219.00
600580卧龙电气6.821.64%0.110.59%361.052443.340.33%1.94%0.9564.24
600167联美控股10.091.00%0.100.10%304.233078.750.37%3.00%1.084.92
300098高新兴7.001.30%0.091.89%1466.9610062.921.12%3.33%0.6227.26
300078思创医惠9.300.98%0.090.00%501.564665.810.79%1.63%0.4455.16
002632道明光学7.021.30%0.090.14%182.901279.340.33%1.88%0.7552.78
600100同方股份10.230.69%0.070.00%513.225257.340.17%1.57%0.98--
300101振芯科技10.080.70%0.070.10%790.937910.201.44%2.10%0.79113.16
300093金刚玻璃6.761.05%0.07-0.15%303.692026.881.41%3.44%1.25789.72
600260凯乐科技17.920.34%0.060.06%1456.9325815.632.32%3.92%0.9441.09
002273水晶光电9.610.63%0.060.10%672.316421.930.83%2.41%0.9324.66
300297蓝盾股份5.481.11%0.060.18%1191.766464.641.58%2.58%0.6728.32
300397天和防务10.140.60%0.060.10%154.471558.221.00%1.88%0.6346.11
600728佳都科技7.700.65%0.050.26%3633.1227715.882.26%2.22%1.15240.93
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑