行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

安防监控

安防监控 板块

最新指数:697.22涨跌额:+3.50涨跌幅:+0.50%昨收:693.72今开:693.72成交额:18.70(亿元)

安防监控 板块数据纵览

    板块名称安防监控      加权涨跌幅0.50%  上涨家数
上涨家数
 51只(1.94%)
    股票数量(只) 75      成交量(万手)202.11   平盘家数
平盘家数
 7只
    总流通A股市值(亿)6946.11       成交额(万元)187009.44   下跌家数
下跌家数
 17只(-0.94%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300613富瀚微105.1610.00%9.560.00%69.477166.415.37%7.52%15.9242.79
300603立昂技术27.2810.00%2.480.00%123.793321.492.56%4.35%7.52184.22
300701森霸传感35.672.06%0.72-0.75%153.775537.486.78%2.55%4.48--
600728佳都科技7.7910.03%0.710.00%1307.7410187.260.95%--5.02243.74
300367东方网力10.367.25%0.701.37%1469.6514889.992.64%6.00%8.3742.38
300523辰安科技61.950.73%0.450.49%7.54464.000.07%1.41%0.93--
300168万达信息13.333.41%0.440.53%975.4012848.840.89%4.58%2.29780.44
300588熙菱信息11.343.47%0.380.89%175.101971.422.34%3.65%4.79192.46
600100同方股份10.193.24%0.320.30%708.407172.270.24%3.44%5.35--
600855航天长峰10.042.34%0.23-0.40%253.732536.770.77%2.55%4.56--
000032深桑达A7.373.08%0.220.68%195.701450.210.70%3.92%5.7076.42
300020银江股份7.162.87%0.200.99%810.455740.021.31%4.31%3.7734.97
300691联合光电22.510.81%0.18-0.31%12.62283.630.21%1.61%1.43--
002835同为股份7.722.25%0.170.13%74.02568.040.88%3.31%2.6044.85
300270中威电子7.282.10%0.150.41%175.661271.421.16%1.82%2.3426.65
300212易华录23.080.61%0.14-0.13%86.611993.590.20%1.48%1.6679.05
600071凤凰光学8.461.56%0.130.36%29.93252.070.13%1.92%1.24--
300074华平股份3.922.89%0.110.26%662.772582.211.40%3.41%1.83--
300397天和防务10.441.06%0.110.00%37.67392.060.24%1.26%1.4847.47
600602云赛智联5.581.82%0.10-0.53%116.12648.210.13%2.74%3.2131.31
002236大华股份13.410.75%0.10-0.15%648.138657.530.35%1.73%1.1733.89
300014亿纬锂能13.100.77%0.100.31%99.001291.840.12%1.23%0.8552.14
000836富通鑫茂4.012.30%0.090.75%503.862004.580.42%4.08%3.84262.43
002273水晶光电10.220.89%0.090.00%207.932121.190.26%1.09%1.3626.23
300211亿通科技5.131.79%0.090.59%89.60454.870.48%3.17%2.06217.74
300297蓝盾股份5.891.38%0.080.51%281.061644.310.37%1.72%1.4630.44
603516淳中科技24.330.33%0.080.00%47.941167.431.46%1.86%1.70--
600580卧龙电气6.871.03%0.070.00%79.76547.010.07%0.88%1.1564.71
300075数字政通10.910.65%0.070.00%115.611258.650.38%1.94%1.6797.13
300449汉邦高科16.980.35%0.060.00%11.26191.510.10%1.24%0.82--
002288超华科技3.281.55%0.050.00%364.051186.430.45%2.48%1.1868.56
数据时间:2018-11-15 09:55:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑