行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

安防监控

安防监控 板块

最新指数:1005.25涨跌额:-9.13涨跌幅:-0.90%昨收:1014.38今开:1014.38成交额:110.07(亿元)

安防监控 板块数据纵览

    板块名称安防监控      加权涨跌幅-0.90%  上涨家数
上涨家数
 22只(1.87%)
    股票数量(只) 75      成交量(万手)733.31   平盘家数
平盘家数
 4只
    总流通A股市值(亿)9824.13       成交额(万元)1100748.47   下跌家数
下跌家数
 49只(-2.02%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600167联美控股22.697.84%1.65-0.92%800.8717912.881.95%9.84%2.1511.05
600260凯乐科技33.422.61%0.850.27%1389.2246277.102.30%3.81%1.2276.62
300448浩云科技23.952.79%0.65-0.13%173.504129.651.47%4.51%2.35--
603728DR鸣志电16.983.85%0.632.66%326.915537.931.86%7.22%2.9957.86
300168万达信息23.562.52%0.58-0.21%2900.9868271.092.84%4.48%1.311379.39
002835同为股份11.214.18%0.45-0.53%650.497199.917.73%5.30%2.9465.13
600855航天长峰13.622.79%0.37-0.15%1204.9516398.713.65%5.51%2.85--
300101振芯科技17.201.90%0.320.06%2940.7550247.265.35%4.03%1.90193.08
300460惠伦晶体14.141.87%0.260.00%292.214100.291.74%4.03%1.34284.16
600071凤凰光学16.471.23%0.20-0.12%139.392304.170.59%3.50%3.08--
300370安控科技4.333.10%0.13-0.23%4464.2619622.636.68%10.00%2.16--
300270中威电子14.900.68%0.10-0.07%305.944560.792.03%3.31%2.6254.55
002268卫 士 通31.150.29%0.090.00%766.9524022.950.95%2.48%1.34--
300078思创医惠11.340.80%0.090.00%1615.4918367.133.37%5.69%1.5467.26
600870*ST厦华5.121.79%0.09-0.19%267.741362.630.51%5.17%1.022206.90
600100同方股份11.180.63%0.07-0.09%2730.2930703.930.92%2.70%1.47--
002236大华股份25.940.27%0.070.15%2185.4057035.151.19%2.94%1.1665.55
300074华平股份7.240.84%0.060.14%242.681754.530.52%1.53%0.42--
002583海能达10.930.46%0.050.00%1035.4811306.760.99%2.57%1.14--
600728佳都科技8.320.24%0.020.00%3050.9125452.452.21%2.53%1.30260.33
002214大立科技6.830.29%0.02-0.15%890.666128.112.49%3.52%1.67450.53
300212易华录33.670.06%0.020.30%435.3014709.361.43%2.35%0.96115.32
600734实达集团9.400.00%0.000.00%0.000.00------886.79
300053欧比特14.300.00%0.00-0.21%961.7213793.652.07%1.89%0.94102.58
300449汉邦高科21.100.00%0.000.00%0.000.00--------
300603立昂技术35.730.00%0.000.00%0.000.00------241.29
002152广电运通7.64-0.26%-0.020.00%1717.1713182.880.87%1.70%0.9717.55
600074*ST保千1.45-2.03%-0.030.00%1942.502820.791.89%2.70%1.205.20
600565迪马股份3.59-0.83%-0.03-0.55%1000.763600.880.42%1.10%0.9925.60
002414高德红外16.20-0.31%-0.05-0.06%194.353169.160.41%1.78%0.872035.18
300076GQY视讯6.27-0.79%-0.050.00%1705.8010817.754.47%3.48%0.92--
数据时间:2018-05-23 15:08:20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑