行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

安防监控

安防监控 板块

最新指数:893.82涨跌额:+5.71涨跌幅:+0.64%昨收:888.11今开:888.11成交额:167.02(亿元)

安防监控 板块数据纵览

    板块名称安防监控      加权涨跌幅0.64%  上涨家数
上涨家数
 57只(2.09%)
    股票数量(只) 76      成交量(万手)1355.66   平盘家数
平盘家数
 0只
    总流通A股市值(亿)9202.19       成交额(万元)1670198.50   下跌家数
下跌家数
 19只(-1.73%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300212易华录35.966.08%2.06-0.17%1552.9154254.653.66%8.76%1.64123.17
300613富瀚微101.801.66%1.66-0.27%26.782703.722.07%2.65%0.9841.42
002268卫 士 通31.164.70%1.400.00%951.5429167.271.17%5.68%1.22--
300136信维通信30.623.94%1.160.03%3901.81117342.254.81%4.18%0.7336.82
000938紫光股份44.102.27%0.980.11%851.4536966.252.95%5.17%1.0036.36
002373千方科技19.814.87%0.920.41%2401.6246101.562.53%7.09%1.0686.22
300691联合光电31.193.04%0.920.16%89.732752.451.48%3.40%0.64--
600990四创电子54.581.64%0.880.04%167.119087.551.22%2.70%0.872718.13
300075数字政通14.135.68%0.760.07%2210.9130677.417.35%7.40%1.96125.80
300603立昂技术29.252.24%0.640.24%128.243707.812.66%2.73%0.57197.53
002273水晶光电13.994.25%0.570.00%2459.0634008.163.03%4.69%1.6635.90
300168万达信息16.042.95%0.46-0.19%1937.7730720.981.77%3.79%0.97939.11
000997新 大 陆19.332.06%0.390.21%2936.7655830.012.92%4.22%2.0523.80
000586汇源通信12.053.26%0.380.08%1378.3016389.677.13%4.97%0.60--
002236大华股份16.882.24%0.370.54%3954.2965734.162.18%3.57%0.7942.66
300448浩云科技15.162.43%0.36-0.07%523.787813.202.16%4.80%0.80--
600260凯乐科技22.781.56%0.350.04%1198.1927166.331.77%2.85%0.7152.23
600804鹏博士11.593.11%0.350.35%6133.7169961.834.28%4.36%0.7224.07
600728佳都科技11.372.99%0.330.09%3941.4743999.422.46%5.16%1.17355.76
300078思创医惠10.613.01%0.310.09%1819.0718875.732.49%4.56%1.5362.93
300367东方网力11.912.58%0.300.00%1276.5315017.262.12%3.27%0.7748.72
300588熙菱信息13.402.21%0.290.75%440.665773.925.60%4.81%1.34227.43
002298中电兴发8.613.36%0.280.23%1068.629027.502.02%4.56%0.8466.79
300101振芯科技12.052.38%0.280.00%735.408765.931.34%3.23%0.78135.27
300275梅安森10.382.77%0.280.19%507.455216.044.32%3.17%0.5925.82
002835同为股份9.872.60%0.250.10%366.813594.174.34%1.98%0.7057.34
300370安控科技4.965.08%0.240.00%7692.2837567.7210.65%6.14%1.27--
600167联美控股13.061.63%0.21-0.08%138.401794.410.17%2.57%0.516.36
002414高德红外27.150.78%0.210.18%323.518691.400.68%2.19%0.703410.80
002439启明星辰28.770.74%0.210.14%1150.6432913.721.84%4.48%1.18--
300014亿纬锂能28.000.72%0.200.11%1555.4542595.811.90%5.22%0.87111.45
数据时间:2019-04-24 15:32:09

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑