行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

机器人

机器人 板块

最新指数:1030.62涨跌额:-24.29涨跌幅:-2.30%昨收:1054.91今开:1054.91成交额:355.56(亿元)

机器人 板块数据纵览

    板块名称机器人      加权涨跌幅-2.30%  上涨家数
上涨家数
 65只(1.62%)
    股票数量(只) 128      成交量(万手)1561.06   平盘家数
平盘家数
 12只
    总流通A股市值(亿)18304.59       成交额(万元)3555601.41   下跌家数
下跌家数
 51只(-1.90%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300466赛摩电气13.2810.02%1.210.00%4162.3953382.5023.36%9.78%5.29193.93
300115长盈精密19.508.03%1.450.52%3849.0672944.054.25%12.80%2.4621.96
300131英唐智控7.085.20%0.35-0.28%1409.009930.242.24%8.32%2.0457.36
002248*ST东数10.304.99%0.490.00%1021.8510418.103.32%6.22%2.60--
002698博实股份10.534.99%0.500.19%370.323791.550.68%7.98%0.96120.65
300099精准信息5.943.66%0.21-0.17%665.383937.381.80%6.81%0.68125.11
300418昆仑万维23.043.13%0.700.26%2201.4149906.494.88%6.04%0.5234.83
300033同花顺51.742.97%1.490.04%861.1444449.103.26%6.13%1.0267.96
300201海伦哲6.952.96%0.20-0.14%963.326652.781.11%6.52%0.761106.69
002241歌尔股份16.192.60%0.41-0.06%4400.4970070.691.62%6.08%1.0643.91
002367康力电梯8.672.36%0.200.00%430.603672.260.83%3.66%0.8714.18
300097智云股份25.372.26%0.56-0.08%371.729297.932.11%4.43%1.26--
300486东杰智能20.902.25%0.46-0.19%270.725692.503.21%4.11%0.5550.21
002747埃斯顿10.622.21%0.230.19%361.083772.071.28%3.75%0.28166.04
300076GQY视讯6.032.20%0.13-0.17%639.933797.231.68%5.25%0.46--
300400劲拓股份13.652.17%0.290.52%252.763407.651.62%4.57%0.66101.99
300358楚天科技12.022.04%0.240.17%127.481517.690.85%3.82%0.5452.15
002334英威腾8.162.00%0.160.12%513.964163.460.90%2.75%0.78183.95
000821京山轻机11.411.97%0.22-0.17%609.766804.271.77%5.00%--109.71
300338开元股份20.141.77%0.350.00%91.231817.230.51%3.18%1.32135.57
300276三丰智能12.221.66%0.200.16%245.092952.901.23%5.91%0.30387.20
002147新光圆成14.761.65%0.240.07%334.654878.620.62%3.10%1.76233.10
300345红宇新材6.191.64%0.100.16%583.253578.181.79%3.45%0.78--
300307慈星股份8.121.50%0.120.12%393.483160.900.50%3.50%0.2823.42
002120韵达股份42.831.47%0.620.05%174.437263.581.26%5.09%1.5646.74
300382斯莱克14.601.46%0.21-0.07%199.732885.821.24%2.92%1.4433.51
300367东方网力14.281.42%0.200.00%988.3113982.491.80%4.47%0.3958.41
300044赛为智能14.391.34%0.190.00%568.718093.792.28%4.37%0.1985.72
002577雷柏科技16.201.31%0.210.06%332.605291.841.18%5.82%0.82100.97
300117嘉寓股份6.541.24%0.080.15%580.073766.820.81%3.10%0.20107.57
300193佳士科技7.571.20%0.090.40%322.552418.060.71%2.94%0.4351.18
数据时间:2018-01-17 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑