行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

机器人

机器人 板块

最新指数:802.70涨跌额:+5.49涨跌幅:+0.69%昨收:797.21今开:797.21成交额:168.90(亿元)

机器人 板块数据纵览

    板块名称机器人      加权涨跌幅0.69%  上涨家数
上涨家数
 128只(2.40%)
    股票数量(只) 159      成交量(万手)1153.43   平盘家数
平盘家数
 20只
    总流通A股市值(亿)22429.20       成交额(万元)1688990.60   下跌家数
下跌家数
 11只(-2.73%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300023宝德股份8.6710.03%0.7915.14%1474.3010668.8911.24%20.05%8.72150.73
300073当升科技31.7810.00%2.890.00%1716.5153184.605.15%11.87%1.58148.09
300188美亚柏科16.519.99%1.500.00%1756.4727893.383.58%12.13%1.32608.78
300345红宇新材7.299.95%0.660.00%7871.9250393.8924.09%19.91%2.05--
300466赛摩电气7.309.94%0.660.00%1002.797203.423.42%9.94%2.11106.60
002497雅化集团10.358.38%0.80-0.29%4481.6845595.195.45%11.62%2.2279.91
300114中航电测8.675.99%0.490.23%301.992564.930.51%8.19%1.1275.89
300278华昌达8.925.69%0.480.00%2228.4019449.468.31%11.26%1.7331.60
300338开元股份14.045.48%0.73-0.07%205.572871.991.09%10.44%0.6594.51
300044赛为智能6.634.57%0.29-0.15%1499.719962.493.21%9.94%1.3439.49
300002神州泰岳3.904.56%0.17-0.26%4942.7619047.033.51%7.24%1.14102.09
002747埃斯顿13.034.32%0.540.54%625.458061.150.87%5.76%0.72203.72
002139拓邦股份5.554.32%0.230.18%1209.676628.781.54%7.71%1.0132.62
300048合康新能2.474.22%0.100.00%887.122143.350.91%7.59%1.2459.72
300433蓝思科技19.113.86%0.710.00%1468.2127322.253.29%6.90%0.8056.70
300115长盈精密11.313.67%0.40-0.09%980.2711001.661.08%4.40%0.8912.74
000410沈阳机床7.263.42%0.240.00%912.206552.421.23%5.98%1.13--
002063远光软件7.973.24%0.250.38%774.666096.971.45%4.15%0.84202.28
002444巨星科技10.883.23%0.340.18%738.847979.080.73%5.31%0.6227.62
300475聚隆科技9.443.17%0.29-0.32%39.81372.340.31%3.28%0.6537.29
300397天和防务11.683.09%0.350.09%233.472701.481.51%6.53%1.0053.11
002184海得控制10.753.07%0.320.00%474.765094.853.49%5.08%1.02--
002689远大智能3.783.00%0.110.27%163.31611.950.17%5.18%0.94--
300050世纪鼎利5.532.98%0.16-0.18%420.622308.851.15%4.66%0.9621.97
002337赛象科技3.162.93%0.090.00%271.60846.940.46%4.89%0.81--
300276三丰智能11.642.92%0.330.34%241.742788.011.21%4.42%0.80368.82
300580贝斯特15.582.91%0.440.06%260.934029.723.95%6.80%0.6125.31
600522中天科技8.492.91%0.240.00%2844.3423963.071.04%4.97%0.6214.61
600288大恒科技6.752.90%0.190.15%270.261801.060.62%5.64%0.78--
300173智慧松德6.072.88%0.171.00%1268.067308.133.27%11.86%1.37654.09
300195长荣股份11.472.87%0.320.88%262.192972.080.87%3.50%0.7630.09
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑