行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

机器人

机器人 板块

最新指数:649.76涨跌额:-13.10涨跌幅:-1.98%昨收:662.86今开:662.86成交额:167.16(亿元)

机器人 板块数据纵览

    板块名称机器人      加权涨跌幅-1.98%  上涨家数
上涨家数
 8只(1.19%)
    股票数量(只) 159      成交量(万手)1591.55   平盘家数
平盘家数
 0只
    总流通A股市值(亿)18865.13       成交额(万元)1671576.26   下跌家数
下跌家数
 151只(-3.22%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002625光启技术10.463.05%0.310.19%3575.3237519.137.00%11.72%1.45186.52
300466赛摩电气6.052.37%0.140.00%863.375246.322.94%6.77%3.1388.35
600775南京熊猫6.931.02%0.070.00%5536.7939060.948.24%12.54%1.83147.45
002348高乐股份3.450.88%0.030.58%1900.016683.572.56%7.60%2.1791.08
603131上海沪工15.920.76%0.120.13%259.574141.245.19%4.62%2.8343.84
002062宏润建设4.140.73%0.030.00%381.071573.700.40%1.95%2.7816.38
002747埃斯顿9.590.42%0.04-0.10%685.066627.890.94%4.19%2.13149.94
002230科大讯飞24.740.32%0.08-0.20%5336.80134743.432.93%5.07%4.07116.08
300222科大智能15.12-0.07%-0.01-0.40%450.896942.791.32%3.90%3.1556.71
600346恒力股份14.15-0.28%-0.040.35%694.939856.660.76%2.26%0.9734.87
600701*ST工新2.67-0.37%-0.010.00%998.462674.881.29%2.99%0.7011.05
300280紫天科技31.85-0.44%-0.140.54%25.13799.580.20%1.06%0.76281.16
002270华明装备4.39-0.68%-0.030.23%240.151065.990.56%2.71%1.5716.98
002415海康威视27.97-0.82%-0.23-0.21%2945.5682481.810.37%1.99%0.8543.58
600654ST中安2.17-0.91%-0.020.00%820.771816.551.09%3.65%0.69--
000333美的集团39.75-0.92%-0.370.13%3248.29129425.580.50%1.77%0.8814.82
603203快克股份20.35-0.93%-0.19-0.25%28.85594.180.55%2.63%0.4622.90
300249依米康6.24-0.95%-0.06-0.16%327.052061.501.07%2.22%1.38--
000410沈阳机床6.58-1.05%-0.070.00%551.443670.400.74%3.01%1.53--
300124汇川技术21.95-1.08%-0.24-0.18%534.6811805.880.40%2.25%0.8752.98
300193佳士科技7.13-1.11%-0.08-0.14%161.211157.180.35%1.80%0.9148.20
002009天奇股份8.37-1.18%-0.10-0.59%2302.2919388.317.78%5.31%5.5128.20
002011盾安环境5.04-1.18%-0.06-0.40%1924.309795.472.29%4.71%0.9629.68
600835上海机电15.68-1.20%-0.19-0.51%337.245369.190.42%2.52%1.6716.78
300382斯莱克5.68-1.22%-0.070.00%121.97697.700.32%2.09%0.4213.04
000651格力电器37.33-1.24%-0.470.03%4657.63174939.340.78%1.90%1.0913.98
000816*ST慧业1.54-1.28%-0.02-0.65%1551.462427.941.16%3.85%0.74102.39
300024机器人13.76-1.29%-0.180.15%679.789439.340.45%2.30%1.2092.65
000821京山轻机8.36-1.30%-0.110.72%540.384535.261.31%3.42%1.2580.38
002097山河智能5.93-1.33%-0.080.00%720.164309.730.84%1.83%1.5815.83
002599盛通股份9.61-1.33%-0.131.16%129.641238.370.67%7.29%2.06298.45
数据时间:2018-12-14 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑