行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

机器人

机器人 板块

最新指数:704.91涨跌额:+18.38涨跌幅:+2.68%昨收:686.52今开:686.52成交额:199.48(亿元)

机器人 板块数据纵览

    板块名称机器人      加权涨跌幅2.68%  上涨家数
上涨家数
 132只(1.50%)
    股票数量(只) 159      成交量(万手)1680.68   平盘家数
平盘家数
 12只
    总流通A股市值(亿)19938.16       成交额(万元)1994757.05   下跌家数
下跌家数
 15只(-1.74%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000410沈阳机床8.0010.04%0.730.00%608.554745.600.82%10.87%15.45--
300475聚隆科技9.709.98%0.880.00%127.431189.420.99%10.32%6.3938.32
002625光启技术9.447.03%0.620.43%464.194386.131.09%9.07%17.28168.33
300397天和防务12.003.90%0.45-0.17%281.773415.901.82%3.98%15.7154.57
002520日发精机7.263.71%0.260.00%169.241237.070.34%8.57%12.6769.25
002120韵达股份33.253.26%1.050.00%96.083175.970.41%5.56%5.2736.28
002917金奥博26.002.89%0.73-0.23%238.076332.978.42%8.27%9.92--
300415伊之密7.482.61%0.190.27%122.93913.490.42%3.02%4.8315.54
300111向日葵2.802.19%0.061.45%919.802532.290.82%17.52%23.04--
300188美亚柏科18.012.16%0.38-0.55%260.064652.130.53%3.40%2.31664.09
600699均胜电子24.682.07%0.500.00%154.423819.230.16%3.31%5.0728.17
000837秦川机床4.781.92%0.09-0.83%285.861375.050.49%5.97%7.40171.20
300173智慧松德5.481.86%0.101.86%1994.3410432.145.15%10.22%9.26590.52
002689远大智能3.451.77%0.06-1.15%197.04681.170.19%6.49%9.52--
300720海川智能26.101.56%0.40-0.27%63.641659.233.54%2.02%3.72--
603338浙江鼎力53.751.53%0.81-0.09%12.19651.830.05%1.76%1.8432.51
300114中航电测10.701.52%0.16-0.09%75.60799.790.13%3.23%1.6793.66
000938紫光股份42.991.32%0.56-0.35%90.033849.640.31%2.78%3.0135.45
600701*ST工新2.471.23%0.03-0.80%1202.732948.561.55%4.51%3.7110.22
300479神思电子15.161.20%0.18-0.13%54.60824.090.34%2.40%1.5090.56
300161华中数控11.981.18%0.140.08%75.42901.500.45%3.04%2.28--
000913钱江摩托9.281.09%0.10-0.32%72.13667.030.16%1.74%3.3348.36
601608中信重工2.881.05%0.03-0.35%347.21996.930.08%1.75%3.45--
300367东方网力9.671.04%0.10-0.62%208.522009.820.37%2.51%2.5639.55
300316晶盛机电11.690.95%0.110.34%223.882583.480.19%2.94%1.3647.37
600775南京熊猫5.960.85%0.050.51%83.60493.660.12%1.86%2.68126.81
300278华昌达7.110.85%0.060.42%141.741000.300.53%1.99%1.2725.18
603960克来机电31.390.64%0.200.29%8.12253.520.16%1.60%2.6050.31
002426胜利精密3.160.64%0.020.00%205.37645.850.10%1.91%1.6118.97
002184海得控制10.310.59%0.06-0.67%216.472219.651.59%3.61%4.37--
300486东杰智能13.820.51%0.070.00%22.73313.100.17%1.67%2.4833.20
数据时间:2018-09-25 09:52:48

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑