行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

机器人

机器人 板块

最新指数:1003.61涨跌额:-18.05涨跌幅:-1.77%昨收:1021.67今开:1021.67成交额:245.99(亿元)

机器人 板块数据纵览

    板块名称机器人      加权涨跌幅-1.77%  上涨家数
上涨家数
 17只(0.88%)
    股票数量(只) 128      成交量(万手)1415.17   平盘家数
平盘家数
 11只
    总流通A股市值(亿)16878.08       成交额(万元)2459896.10   下跌家数
下跌家数
 100只(-2.25%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002009天奇股份15.304.79%0.700.13%1050.4815880.943.87%5.55%2.1051.54
300607拓斯达63.500.79%0.500.32%174.3711122.665.35%4.40%1.9054.02
600288大恒科技11.742.18%0.250.17%1311.9115356.113.00%4.96%1.50--
002230科大讯飞53.300.43%0.230.09%3233.14174019.062.71%2.37%0.26250.09
300397天和防务25.210.68%0.17-0.16%426.6210824.502.79%2.36%0.38114.63
300342天银机电15.011.15%0.170.07%759.4311474.631.92%3.84%2.1331.52
002347泰尔股份7.211.84%0.13-0.14%1071.667653.033.27%3.25%3.56336.92
002689远大智能6.641.22%0.081.07%389.962551.880.41%2.59%0.36--
300044赛为智能20.160.35%0.07-0.05%767.0915606.433.16%2.94%0.26120.09
002529海源机械18.970.26%0.050.37%280.265352.241.40%2.96%1.11124.93
300201海伦哲8.090.37%0.030.12%876.367200.681.01%3.97%0.691288.22
600592龙溪股份12.300.16%0.02-0.16%1854.0823017.314.64%4.15%0.92135.70
002248*ST东数6.790.30%0.020.00%710.034864.892.31%2.81%1.81--
603901永创智能10.950.18%0.02-0.09%141.041549.250.92%1.28%0.7263.92
002698博实股份11.600.09%0.010.09%300.573542.480.57%3.80%0.78132.91
300418昆仑万维25.730.04%0.01-0.08%1151.9129627.602.59%3.23%0.2738.90
300112万讯自控11.130.09%0.01-0.18%267.073009.901.51%3.24%0.55221.01
600701工大高新11.120.00%0.000.00%0.000.00------46.02
300466赛摩电气15.930.00%0.000.00%0.000.00------232.62
300280南通锻压32.480.00%0.000.00%0.000.00------286.72
600835上海机电19.590.00%0.00-0.05%199.623924.980.25%0.87%0.8020.96
002625光启技术36.360.00%0.000.00%0.000.00------648.36
002520日发精机10.400.00%0.000.19%754.968002.131.42%5.10%2.3999.20
300222科大智能25.700.00%0.000.00%0.000.00------96.40
002226江南化工7.090.00%0.000.00%0.000.00------194.14
001696宗申动力7.450.00%0.000.00%0.000.00------27.37
002426胜利精密7.650.00%0.000.00%0.000.00------45.92
300099精准信息8.06-0.12%-0.01-0.12%535.944354.381.51%2.11%0.55169.76
300276三丰智能15.40-0.13%-0.020.13%208.073228.481.04%2.20%0.25487.96
300024机器人21.19-0.09%-0.020.05%916.7319535.880.61%1.74%0.19142.67
002472双环传动10.86-0.28%-0.030.18%545.995965.331.01%3.40%1.4239.94
数据时间:2017-09-25 15:31:20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑