行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

机器人

机器人 板块

最新指数:766.37涨跌额:+14.18涨跌幅:+1.89%昨收:752.18今开:752.18成交额:272.04(亿元)

机器人 板块数据纵览

    板块名称机器人      加权涨跌幅1.89%  上涨家数
上涨家数
 151只(3.28%)
    股票数量(只) 159      成交量(万手)2202.67   平盘家数
平盘家数
 2只
    总流通A股市值(亿)22609.03       成交额(万元)2720375.57   下跌家数
下跌家数
 6只(-1.92%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300033同花顺89.888.58%7.100.18%1805.36157259.616.83%10.49%1.59118.05
603338浙江鼎力47.695.04%2.290.06%275.9313001.690.80%5.90%1.5428.85
000938紫光股份28.035.34%1.420.43%1417.0139063.621.70%6.54%1.2723.11
300397天和防务22.296.29%1.320.41%1187.6725667.397.69%12.68%0.59101.36
300607拓斯达34.673.52%1.180.03%109.703768.221.91%4.54%0.8729.49
000063中兴通讯29.293.68%1.040.00%11185.00323751.423.26%5.56%0.9525.25
300280紫天科技21.005.11%1.02-0.10%580.0611409.704.53%15.12%2.69185.38
000988华工科技15.006.38%0.900.07%3119.8245793.663.10%6.17%1.0860.85
002230科大讯飞29.652.84%0.820.14%2949.9186674.071.60%3.16%0.78139.12
300479神思电子15.145.73%0.820.07%411.936109.522.57%8.45%0.9390.44
300316晶盛机电12.236.91%0.79-0.16%2541.2030561.992.12%8.65%1.4749.56
300293蓝英装备8.619.96%0.780.00%585.224894.192.17%10.73%3.19157.46
300720海川智能24.753.13%0.750.00%60.881486.112.19%4.08%1.24--
002008大族激光33.312.24%0.730.09%1626.0553422.491.64%6.05%1.0158.69
300338开元股份12.026.09%0.69-0.17%614.777414.403.27%9.97%1.2780.91
300400劲拓股份16.813.89%0.630.54%153.632554.690.96%4.57%0.69125.60
600775南京熊猫14.984.24%0.610.27%3683.2254446.355.48%5.01%0.55318.72
002698博实股份13.484.74%0.61-0.22%454.996037.260.84%8.00%0.94154.45
002184海得控制11.335.49%0.590.35%588.406499.433.75%5.87%0.78--
600520文一科技13.714.34%0.57-0.15%315.224255.991.99%7.69%0.92--
300073当升科技23.072.53%0.570.04%563.3712845.191.33%3.20%1.09107.50
002917金奥博25.072.33%0.570.00%422.9810375.4212.49%7.27%2.57--
300115长盈精密10.845.34%0.55-0.09%2018.4821427.612.23%5.83%0.9212.21
600346恒力股份16.953.29%0.54-0.18%875.5914703.180.26%3.84%1.0041.77
300342天银机电11.075.03%0.530.64%2437.6926555.576.05%7.21%0.7623.24
300134大富科技13.583.74%0.490.15%1607.6621546.412.26%4.81%0.85--
300580贝斯特15.083.36%0.490.40%269.673974.314.08%4.93%1.4124.50
002903宇环数控14.653.46%0.490.21%202.492923.443.07%4.24%1.08--
002415海康威视25.151.95%0.480.16%10537.57259869.431.31%5.07%0.9539.19
603203快克股份20.992.34%0.48-0.05%45.24942.380.85%3.07%1.1623.62
002380科远股份14.413.37%0.47-0.28%257.113627.321.79%4.66%1.59124.96
数据时间:2019-05-27 15:32:08

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑