行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

机器人

机器人 板块

最新指数:695.86涨跌额:-9.05涨跌幅:-1.28%昨收:704.91今开:704.91成交额:99.21(亿元)

机器人 板块数据纵览

    板块名称机器人      加权涨跌幅-1.28%  上涨家数
上涨家数
 36只(1.80%)
    股票数量(只) 159      成交量(万手)797.96   平盘家数
平盘家数
 13只
    总流通A股市值(亿)19684.07       成交额(万元)992070.19   下跌家数
下跌家数
 110只(-1.06%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300475聚隆科技9.709.98%0.880.00%160.241507.681.24%10.32%1.5438.32
603338浙江鼎力53.721.47%0.780.02%46.582503.860.20%1.98%1.3532.49
002120韵达股份32.872.08%0.67-0.06%179.315948.480.76%5.56%1.8935.87
600699均胜电子24.812.61%0.630.24%372.019240.420.39%4.01%2.3428.32
002625光启技术9.416.69%0.590.00%693.166532.901.62%9.07%4.94167.80
002917金奥博25.822.18%0.550.08%352.379294.6812.46%8.39%2.81--
300173智慧松德5.868.92%0.48-0.17%6479.5936566.4616.73%16.54%5.77631.47
000410沈阳机床7.716.05%0.440.00%1392.1710904.181.88%10.87%6.78--
300114中航电测10.792.37%0.25-0.37%346.843737.490.59%5.22%1.4794.45
300397天和防务11.792.08%0.24-0.08%399.604814.992.58%5.19%4.2753.61
002248华东数控8.032.95%0.230.63%130.541027.680.44%8.33%0.88--
002520日发精机7.202.86%0.200.14%272.381983.070.55%8.57%3.9168.68
000938紫光股份42.630.47%0.200.19%207.158863.100.72%2.78%1.3335.15
002611东方精工5.622.55%0.140.54%2353.7013020.532.29%5.47%1.85242.24
300486东杰智能13.880.95%0.130.29%65.99914.680.49%3.05%1.3833.35
300720海川智能25.790.35%0.090.04%108.362821.246.02%2.30%1.21--
300367东方网力9.660.94%0.090.21%482.754662.390.87%2.51%1.1439.51
300415伊之密7.371.10%0.080.14%230.741711.930.79%3.02%1.7415.31
300134大富科技10.600.76%0.080.09%522.485532.300.73%2.76%1.18--
300188美亚柏科17.690.34%0.060.17%619.6511073.421.26%3.40%1.05652.29
300280紫天科技31.890.19%0.060.03%12.34393.140.10%1.32%0.75281.51
000837秦川机床4.751.28%0.060.21%403.051932.320.69%5.97%2.00170.13
002689远大智能3.441.47%0.050.29%277.61958.360.27%6.49%2.57--
300479神思电子15.020.27%0.040.13%130.351970.420.81%2.60%0.6989.73
603131上海沪工13.260.23%0.030.23%17.85235.790.36%1.51%1.1136.51
001696宗申动力4.810.63%0.03-0.21%131.50630.620.15%2.09%1.1117.67
600172黄河旋风3.510.57%0.020.57%714.202488.770.61%1.43%0.8411.38
002441众业达7.060.28%0.020.14%56.33394.690.14%1.42%0.8311.43
600701*ST工新2.460.82%0.020.00%1893.724645.432.44%4.51%1.1210.18
002698博实股份8.320.24%0.02-0.12%58.42485.030.11%0.96%0.9195.33
000584哈工智能9.580.10%0.010.10%181.651742.260.30%1.36%1.03--
数据时间:2018-09-25 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑