行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

机器人

机器人 板块

最新指数:658.99涨跌额:-5.20涨跌幅:-0.78%昨收:664.19今开:664.19成交额:215.11(亿元)

机器人 板块数据纵览

    板块名称机器人      加权涨跌幅-0.78%  上涨家数
上涨家数
 48只(1.60%)
    股票数量(只) 159      成交量(万手)2411.47   平盘家数
平盘家数
 7只
    总流通A股市值(亿)19094.32       成交额(万元)2151143.81   下跌家数
下跌家数
 104只(-1.21%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300418昆仑万维14.944.77%0.680.00%3036.1344940.634.97%9.12%2.2022.59
000913钱江摩托10.274.16%0.410.39%1028.9210505.462.27%10.34%1.2753.52
300117嘉寓股份4.0310.11%0.370.00%1291.814962.871.81%11.75%1.5066.28
300161华中数控11.203.04%0.330.81%570.776329.993.40%4.88%1.33--
000938紫光股份37.000.87%0.320.00%612.7522565.272.12%3.41%1.1130.51
300201海伦哲4.606.73%0.290.66%2094.849405.022.37%8.35%3.61732.48
000988华工科技12.311.99%0.240.00%2059.0125009.892.31%3.15%1.1249.94
000002万 科A24.150.88%0.21-0.04%6188.83150041.110.64%2.21%1.4195.83
002367康力电梯5.383.66%0.192.28%1873.869925.013.57%6.36%1.398.80
300400劲拓股份15.821.22%0.190.06%199.943144.441.28%2.37%0.87118.20
300097智云股份12.081.51%0.180.25%668.688047.173.82%4.03%1.42--
300338开元股份8.692.12%0.18-0.11%1089.429586.345.79%6.23%2.8058.49
300466赛摩电气5.952.59%0.150.85%993.765809.233.39%4.31%1.2686.89
002209达 意 隆7.431.92%0.140.81%539.003993.653.51%5.90%0.97130.72
002334英威腾4.992.89%0.140.00%2281.7311361.693.97%10.31%1.73112.49
300126锐奇股份5.452.64%0.140.00%3035.1816797.6614.41%11.49%1.13107.28
300173智慧松德5.252.74%0.140.00%4204.2322078.9110.85%9.39%0.87565.73
300222科大智能16.240.87%0.140.06%493.438031.051.44%5.16%1.3960.92
002903宇环数控19.250.73%0.14-0.05%559.7610885.598.48%3.19%1.06--
600835上海机电15.610.84%0.13-0.13%326.985104.610.41%2.39%0.9016.70
600520文一科技14.060.93%0.13-0.07%522.617321.793.30%6.53%1.45--
002625光启技术8.791.38%0.12-0.11%676.045998.281.32%7.27%0.75156.74
300367东方网力9.661.26%0.120.31%1719.4916577.283.09%4.51%1.0439.51
600843上工申贝7.191.41%0.100.00%334.202392.101.10%3.53%1.3616.33
300033同花顺40.600.25%0.100.87%516.6421084.031.96%3.60%0.9353.33
603030全筑股份5.451.68%0.09-0.18%358.421948.690.67%3.73%1.4342.42
002241歌尔股份7.681.05%0.08-0.26%3720.6028821.301.37%4.34%1.8820.83
002917金奥博26.600.30%0.080.00%592.8915874.3520.97%4.34%0.83--
600172黄河旋风3.581.99%0.070.28%4120.1314545.313.52%3.99%1.1711.61
002660茂硕电源7.011.01%0.070.14%3789.2728205.1318.44%9.37%1.87--
002184海得控制9.340.65%0.060.43%620.855824.474.57%3.56%1.27--
数据时间:2018-11-14 15:28:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑