行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

机器人

机器人 板块

最新指数:1084.18涨跌额:-0.15涨跌幅:-0.01%昨收:1084.33今开:1084.33成交额:314.72(亿元)

机器人 板块数据纵览

    板块名称机器人      加权涨跌幅-0.01%  上涨家数
上涨家数
 67只(1.52%)
    股票数量(只) 128      成交量(万手)1298.05   平盘家数
平盘家数
 12只
    总流通A股市值(亿)18232.06       成交额(万元)3147193.19   下跌家数
下跌家数
 49只(-1.62%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002625光启技术40.0010.01%3.640.00%39.791591.600.16%--0.20713.27
603338浙江鼎力70.282.70%1.85-0.30%85.925965.171.86%5.07%0.8242.51
002497雅化集团16.658.12%1.250.48%8049.06130614.899.88%10.91%0.82128.55
002008大族激光52.481.47%0.760.40%2373.64123872.682.39%3.71%1.1192.46
002529海源机械16.904.58%0.741.44%363.906051.561.82%3.59%1.44111.30
000333美的集团54.101.24%0.660.22%5654.54298862.480.89%4.75%2.3420.17
600835上海机电23.732.28%0.53-0.21%930.0922030.811.15%3.23%0.6225.39
000651格力电器45.511.11%0.500.29%10960.93485446.101.84%4.53%2.6817.05
300367东方网力16.283.10%0.490.12%2212.6435874.024.48%5.95%0.8766.59
300161华中数控16.122.81%0.440.25%372.336003.892.30%5.48%0.95--
300403地尔汉宇15.622.76%0.42-0.06%169.082613.380.79%4.54%0.7930.90
000410*ST沈机7.784.99%0.370.00%810.036143.611.09%7.83%1.49--
300486东杰智能20.091.67%0.330.75%118.902360.551.41%2.68%0.2448.27
002009天奇股份17.401.75%0.30-0.29%433.847579.081.60%5.56%0.8758.62
300397天和防务19.071.44%0.27-0.05%210.283991.011.38%3.62%0.1986.71
002248*ST东数5.524.94%0.260.00%856.944583.372.79%7.98%2.18--
002380科远股份17.151.42%0.240.41%84.461432.520.59%2.48%0.21148.72
601689拓普集团24.950.97%0.24-0.12%177.474360.251.04%4.05%0.6626.29
600330天通股份11.012.04%0.221.10%2768.2830358.053.38%3.99%0.5942.24
002611东方精工12.791.75%0.22-0.08%248.013163.680.61%3.98%0.62551.29
300073当升科技27.080.74%0.200.15%675.1818268.252.03%3.27%0.46126.19
300345红宇新材7.262.83%0.200.41%1985.2314519.546.08%6.37%2.65--
300342天银机电15.181.34%0.200.40%116.541753.250.29%2.60%0.3331.87
300213佳讯飞鸿7.702.39%0.18-0.13%612.104785.011.67%5.19%0.17186.35
600503华丽家族6.192.65%0.160.00%1867.9611471.291.17%3.32%1.0728.60
000795英洛华6.132.68%0.160.33%1345.878156.851.96%5.70%0.27115.92
600522中天科技15.051.07%0.160.47%10316.43157287.774.53%4.70%0.6425.90
600172黄河旋风9.411.62%0.150.21%1657.5315642.101.42%3.13%0.8430.52
300193佳士科技7.891.94%0.150.38%300.542356.760.68%2.45%0.4053.34
002502骅威文化8.991.70%0.150.00%692.056167.471.32%3.05%0.8321.41
300415伊之密16.060.88%0.140.19%405.296485.511.42%3.58%0.5333.36
数据时间:2017-11-24 15:31:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑