行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

机器人

机器人 板块

最新指数:833.75涨跌额:-10.34涨跌幅:-1.23%昨收:844.09今开:844.09成交额:285.59(亿元)

机器人 板块数据纵览

    板块名称机器人      加权涨跌幅-1.23%  上涨家数
上涨家数
 33只(2.21%)
    股票数量(只) 159      成交量(万手)2245.50   平盘家数
平盘家数
 3只
    总流通A股市值(亿)24909.26       成交额(万元)2855923.81   下跌家数
下跌家数
 123只(-2.51%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300280紫天科技18.059.99%1.640.00%841.5714748.30--9.45%1.82159.34
002625光启技术11.0810.03%1.010.00%2100.6221509.79--12.41%1.20197.57
002209达 意 隆8.519.95%0.770.00%2308.0519617.78--4.01%6.79149.72
300418昆仑万维13.253.84%0.49-0.08%2668.2734938.69--4.08%2.8320.03
600894广日股份9.644.10%0.380.10%1414.2613311.31--5.51%0.9221.36
300433蓝思科技13.782.15%0.29-0.14%22138.56310864.49--6.67%3.2840.89
300415伊之密7.763.19%0.240.26%1092.128444.51--5.05%1.8416.12
600346恒力石化16.321.37%0.220.25%3149.1551203.77--4.22%1.5940.22
300131英唐智控6.133.72%0.220.33%2735.7116395.14--5.58%2.6949.66
300403汉宇集团5.604.09%0.220.36%1608.888930.53--11.15%4.5211.08
000913钱江摩托10.072.13%0.210.10%474.284748.33--5.48%2.3052.48
000651格力电器58.900.34%0.200.22%1772.04104124.61--1.70%0.7222.07
002120韵达股份35.300.48%0.170.26%341.2811990.19--2.36%0.5938.52
300023宝德股份8.301.72%0.14-0.12%1026.278629.42--7.35%1.67144.30
300050世纪鼎利5.962.23%0.130.17%1936.9311562.33--5.83%2.7723.68
601689拓普集团11.870.85%0.100.17%1155.8613657.63--3.31%1.4212.51
002248华东数控8.051.13%0.09-0.25%339.002778.91--4.65%2.59--
300466赛摩电气6.291.45%0.09-0.16%1161.787312.58--3.87%1.0791.85
002184海得控制11.160.72%0.080.09%449.994974.79--2.80%1.25--
600815*ST厦工3.382.11%0.07-0.29%492.331672.10--5.74%1.3639.91
002026山东威达5.471.30%0.07-0.18%375.092031.71--2.78%1.9617.37
600336澳柯玛4.491.35%0.060.00%576.232573.23--2.26%1.4127.52
002472双环传动5.510.92%0.050.18%724.843950.58--4.58%1.9920.27
300213佳讯飞鸿6.730.75%0.050.30%824.565552.31--2.40%1.47162.88
300479神思电子15.370.33%0.050.00%594.399072.26--3.52%1.1991.82
002270华明装备5.500.73%0.040.00%1045.435695.05--2.93%1.2721.27
002073软控股份5.770.52%0.030.00%977.725565.68--2.61%0.9791.24
002226江南化工5.500.55%0.03-0.18%640.363512.06--1.65%1.24150.60
002292奥飞娱乐7.180.42%0.03-0.28%2399.5017237.79--3.50%1.4651.34
002380科远智慧15.770.13%0.02-0.06%255.544033.35--2.60%1.09136.75
000333美的集团53.470.04%0.020.02%1676.0789858.91--1.44%0.6619.93
数据时间:2019-10-15 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑