行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

机器人

机器人 板块

最新指数:1355.38涨跌额:+23.86涨跌幅:+1.79%昨收:1331.52今开:1331.52成交额:231.23(亿元)

机器人 板块数据纵览

    板块名称机器人      加权涨跌幅1.79%  上涨家数
上涨家数
 41只(1.94%)
    股票数量(只) 128      成交量(万手)1354.95   平盘家数
平盘家数
 16只
    总流通A股市值(亿)16257.88       成交额(万元)2312286.36   下跌家数
下跌家数
 71只(-1.15%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300073当升科技25.068.81%2.032.08%3099.2672448.959.49%12.85%1.2546.20
000333美的集团44.484.66%1.980.63%4755.83205673.690.75%5.44%0.8819.56
300607拓斯达98.251.60%1.55-0.03%72.977097.054.03%3.81%0.84113.62
000651格力电器40.013.60%1.390.25%10962.81429998.191.84%4.87%1.2216.08
603338浙江鼎力64.132.04%1.280.06%85.795403.691.86%3.79%0.9359.62
000063中兴通讯23.555.13%1.150.30%8653.31199050.972.52%6.56%1.78--
002008大族激光34.332.78%0.930.20%1672.0756738.891.69%3.17%0.9043.38
000938紫光股份56.411.53%0.850.00%358.3520044.681.74%2.56%1.3184.85
300124汇川技术25.482.70%0.670.95%896.3822462.370.70%3.43%0.8445.53
300112万讯自控12.765.11%0.620.08%2540.7331860.6114.35%4.53%8.92129.03
600560金自天正12.844.31%0.531.02%546.066842.632.44%4.31%1.89144.64
300415伊之密13.704.02%0.53-0.15%868.7511735.213.04%7.82%3.4233.34
002230科大讯飞33.631.36%0.450.12%3742.17124357.373.18%2.98%1.3892.09
600699均胜电子31.701.25%0.390.03%668.5021023.390.97%2.43%0.9955.94
002241歌尔股份19.351.84%0.350.26%2420.0446027.940.90%3.95%1.2517.92
002529海源机械17.781.66%0.290.23%233.454073.531.17%3.72%0.80--
002116中国海诚12.392.31%0.280.32%374.274583.590.90%3.14%1.8147.80
300418昆仑万维23.321.22%0.28-0.13%1453.0533370.133.27%3.30%1.1141.13
002611东方精工13.861.69%0.230.58%266.943658.800.76%4.04%0.7892.15
300342天银机电15.621.49%0.230.19%323.844897.480.82%5.78%0.9431.05
300115长盈精密29.600.75%0.220.27%701.5920663.580.78%2.62%0.7839.09
002097山河智能8.682.36%0.200.35%1179.3910056.941.95%3.18%1.06143.33
300222科大智能20.980.91%0.19-0.10%1096.4322536.623.52%4.47%1.0755.20
600503华丽家族6.372.58%0.160.31%5266.8933496.153.37%4.03%2.7661.09
600346恒力股份7.881.94%0.150.00%653.745094.170.71%2.98%0.6118.87
002472双环传动10.751.32%0.140.19%380.544059.530.71%2.45%1.1839.17
002009天奇股份11.831.20%0.140.51%394.044592.351.45%2.57%1.1850.07
000795英洛华6.261.79%0.110.00%2137.3513332.663.27%3.41%0.66205.25
002497雅化集团9.511.06%0.10-0.21%4625.3743249.115.68%5.31%1.0868.23
300281金明精机16.300.56%0.09-0.12%126.752044.840.86%3.39%1.07101.68
002334英威腾7.311.25%0.090.27%601.884339.841.07%3.32%0.9081.11
数据时间:2017-06-23 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑