行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

机器人

机器人 板块

最新指数:760.63涨跌额:-9.32涨跌幅:-1.21%昨收:769.95今开:769.95成交额:217.46(亿元)

机器人 板块数据纵览

    板块名称机器人      加权涨跌幅-1.21%  上涨家数
上涨家数
 42只(1.69%)
    股票数量(只) 159      成交量(万手)1553.63   平盘家数
平盘家数
 12只
    总流通A股市值(亿)21300.12       成交额(万元)2174565.14   下跌家数
下跌家数
 105只(-1.64%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300134大富科技11.7510.02%1.070.00%4752.2053889.376.67%8.43%1.63--
002120韵达股份54.501.77%0.95-0.04%80.384396.870.44%5.23%1.0059.47
300607拓斯达52.271.38%0.71-0.11%71.483730.691.25%2.62%0.6744.46
002209达 意 隆8.685.47%0.45-0.34%1410.8812198.729.18%8.75%4.49152.71
300420五洋停车4.698.31%0.36-1.47%889.744136.502.52%10.16%5.3657.59
600843上工申贝8.194.07%0.32-0.24%281.762347.990.92%9.15%2.9418.61
002917金奥博32.660.99%0.320.00%632.7820799.5322.38%3.77%1.12--
300479神思电子15.611.56%0.240.00%413.266420.572.58%3.77%1.5293.25
002689远大智能3.505.11%0.17-0.57%716.612505.790.69%9.91%6.27--
002747埃斯顿15.691.10%0.17-0.19%1674.4126370.702.32%5.03%1.51245.31
600172黄河旋风4.563.87%0.170.00%3076.9813845.502.63%6.83%1.9914.79
600346恒力股份15.111.07%0.160.00%778.5011785.660.85%2.01%0.8637.24
300048合康新能3.004.90%0.140.00%3177.529597.513.25%10.14%2.5572.53
002380科远股份13.400.90%0.120.30%295.683974.382.06%3.31%1.39116.20
300486东杰智能16.180.68%0.110.00%219.443558.131.65%3.42%1.1738.87
603030全筑股份6.801.49%0.100.15%547.093658.881.02%4.78%1.9152.93
300342天银机电12.190.74%0.090.99%193.272331.950.49%2.07%1.3225.59
300023宝德股份5.961.36%0.08-0.17%618.293731.154.28%5.44%1.84103.62
600336澳柯玛3.912.09%0.08-0.26%478.211850.510.65%3.13%1.9923.96
600592龙溪股份6.551.24%0.080.46%732.724817.561.83%3.86%1.2572.26
300098高新兴8.150.87%0.070.00%1942.6015909.722.19%3.34%1.3431.74
603203快克股份22.150.32%0.07-0.18%44.841000.810.85%2.17%1.6324.93
300338开元股份13.060.46%0.06-0.38%127.981686.500.68%3.00%0.6487.91
002348高乐股份3.171.93%0.060.00%743.032356.641.01%5.47%2.4983.69
002527新时达6.650.91%0.060.30%247.811656.160.59%2.88%1.3247.75
601608中信重工2.682.29%0.06-0.37%3297.479086.360.77%8.40%4.79--
002139拓邦股份5.640.89%0.050.00%1307.257457.651.67%2.50%1.5633.15
603656泰禾光电17.490.29%0.050.40%74.981319.051.18%2.92%1.2337.51
300382斯莱克6.710.45%0.03-0.30%225.921518.540.59%4.19%1.0415.40
001696宗申动力4.710.64%0.030.21%254.721200.660.29%1.71%0.9617.30
002270华明装备4.460.68%0.030.45%136.53613.670.32%2.26%0.7417.25
数据时间:2018-07-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑