行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

机器人

机器人 板块

最新指数:1249.83涨跌额:-12.74涨跌幅:-1.01%昨收:1262.57今开:1262.57成交额:75.28(亿元)

机器人 板块数据纵览

    板块名称机器人      加权涨跌幅-1.01%  上涨家数
上涨家数
 29只(0.93%)
    股票数量(只) 80      成交量(万手)460.07   平盘家数
平盘家数
 12只
    总流通A股市值(亿)12066.61       成交额(万元)752800.89   下跌家数
下跌家数
 39只(-0.97%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300607拓斯达100.371.56%1.540.39%136.8113621.047.55%4.97%1.55116.07
600520中发科技19.294.33%0.800.47%121.042335.300.76%8.38%1.45--
300418昆仑万维22.053.62%0.770.00%1146.7625225.202.58%5.50%2.9838.89
300466赛摩电气29.432.37%0.680.00%596.9417802.466.03%8.94%1.70301.45
300397天和防务27.072.50%0.660.41%537.6914521.625.21%4.85%1.12--
300073当升科技22.352.95%0.64-0.04%916.9320522.032.81%5.99%2.6741.20
002120韵达股份44.841.45%0.640.02%70.863174.900.87%4.07%0.86555.41
300117嘉寓股份9.225.01%0.440.22%8566.4679617.9011.99%10.02%1.57100.39
300023宝德股份14.282.66%0.370.35%380.895436.912.90%7.40%2.9271.82
300115长盈精密29.801.09%0.32-0.50%623.6418663.640.70%4.00%1.7639.36
002347泰尔股份7.544.00%0.290.00%779.705805.942.38%6.21%2.20337.51
600172黄河旋风15.281.60%0.240.07%318.154833.690.49%2.13%0.8232.75
300293蓝英装备14.181.58%0.22-0.07%106.971504.570.40%2.58%1.902002.82
002073软控股份9.632.34%0.220.21%423.364049.840.67%2.76%1.76--
300161华中数控21.530.94%0.200.42%67.091435.370.42%1.83%0.75279.32
002026山东威达10.091.92%0.190.00%246.042457.330.69%2.73%1.0536.77
002380科远股份20.300.89%0.180.15%193.683949.811.36%2.73%1.4868.75
600699均胜电子30.750.56%0.17-0.06%166.575137.560.24%1.11%0.6654.27
300173智慧松德12.671.36%0.17-0.16%91.231149.970.28%2.64%1.15115.25
300249依米康13.281.30%0.170.23%45.49601.580.16%1.60%0.68201.25
300338开元股份25.020.68%0.170.28%36.63916.990.22%1.13%0.641442.07
002008大族激光29.790.54%0.16-0.20%987.8529307.541.00%3.00%0.6437.64
300281金明精机17.370.87%0.150.00%28.01483.970.20%2.38%0.99108.35
002011盾安环境11.161.36%0.15-0.27%8118.3490168.299.66%7.63%5.08123.30
600843上工申贝13.001.17%0.15-0.08%179.492327.550.59%2.49%1.1749.45
300112万讯自控12.141.17%0.140.17%88.061064.150.51%2.67%0.93122.76
300433蓝思科技37.000.38%0.140.79%323.5412054.031.56%4.04%0.8176.19
600522中天科技10.651.33%0.140.28%1964.2921004.530.86%1.62%0.8421.39
300044赛为智能22.400.58%0.13-0.04%1206.1826789.204.93%2.65%1.0175.98
002698博实股份13.960.87%0.120.00%59.26825.120.11%1.73%0.97102.08
300124汇川技术23.850.51%0.120.17%306.297293.710.24%2.49%0.6342.62
数据时间:2017-04-28 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑