行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

涉矿

涉矿 板块

最新指数:882.85涨跌额:-19.05涨跌幅:-2.11%昨收:901.90今开:901.90成交额:120.33(亿元)

涉矿 板块数据纵览

    板块名称涉矿      加权涨跌幅-2.11%  上涨家数
上涨家数
 7只(2.94%)
    股票数量(只) 101      成交量(万手)1627.02   平盘家数
平盘家数
 22只
    总流通A股市值(亿)11521.16       成交额(万元)1203303.43   下跌家数
下跌家数
 72只(-2.65%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000816智慧农业3.3710.13%0.310.00%16727.0854744.5812.52%10.13%3.01224.07
600532宏达矿业7.453.19%0.231.64%617.544521.941.56%4.99%0.94--
002185华天科技8.093.06%0.240.62%17826.85142194.178.37%4.59%1.8637.65
600721百花村8.732.83%0.240.58%952.748351.093.15%6.12%1.2044.26
000718苏宁环球3.980.76%0.030.25%1868.127557.320.82%5.06%2.8071.58
002526山东矿机6.530.46%0.030.00%744.994863.901.42%5.23%0.72--
002015霞客环保6.010.17%0.011.01%294.391762.570.73%3.17%1.05--
000008神州高铁6.010.00%0.000.00%0.000.00------451.20
000422湖北宜化3.050.00%0.000.00%0.000.00------10.69
000506中润资源4.480.00%0.000.00%0.000.00--------
000534万泽股份13.050.00%0.000.00%0.000.00--------
000540中天金融7.350.00%0.000.00%0.000.00------9.18
000593大通燃气6.900.00%0.000.00%0.000.00------296.90
000616海航投资3.420.00%0.000.00%0.000.00------25.83
000850华茂股份4.210.00%0.000.24%581.802445.480.62%2.38%0.0190.89
600086东方金钰10.040.00%0.000.00%0.000.00------25.46
600614鹏起科技10.160.00%0.000.00%0.000.00------55.53
600745闻泰科技30.500.00%0.000.00%0.000.00------35.23
600759洲际油气3.940.00%0.000.00%0.000.00------176.52
600393粤泰股份6.130.00%0.000.00%0.000.00------5.36
600490鹏欣资源8.670.00%0.000.00%0.000.00------48.38
002021中捷资源3.850.00%0.000.26%356.351371.510.52%1.82%0.81--
600987航民股份11.570.00%0.000.00%0.000.00------19.63
002051中工国际15.620.00%0.000.00%0.000.00------21.91
002070*ST众和4.020.00%0.000.00%0.000.00--------
002072凯瑞德28.900.00%0.000.00%0.000.00--------
002515金字火腿7.840.00%0.000.00%0.000.00------55.75
000007全新好13.60-0.07%-0.010.00%111.421513.580.36%2.13%0.644250.00
600208新湖中宝4.32-0.23%-0.010.00%4121.3217533.200.48%3.46%1.1424.41
000408藏格控股16.36-0.30%-0.05-0.06%506.478303.431.13%1.40%0.98292.56
000502绿景控股8.94-0.33%-0.030.90%87.11776.220.48%2.45%0.44--
数据时间:2018-04-20 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑