行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

涉矿

涉矿 板块

最新指数:635.21涨跌额:-3.49涨跌幅:-0.55%昨收:638.70今开:638.70成交额:48.07(亿元)

涉矿 板块数据纵览

    板块名称涉矿      加权涨跌幅-0.55%  上涨家数
上涨家数
 32只(1.03%)
    股票数量(只) 101      成交量(万手)943.99   平盘家数
平盘家数
 10只
    总流通A股市值(亿)8666.87       成交额(万元)480705.77   下跌家数
下跌家数
 59只(-1.02%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002515金字火腿4.664.72%0.211.30%561.362553.060.66%6.74%0.8833.13
600721百花村5.513.38%0.18-0.18%391.252154.481.28%6.19%4.1027.94
002072凯瑞德6.523.16%0.20-0.15%1719.4011230.0010.30%6.80%2.11--
600096云天化5.282.72%0.14-0.19%523.812751.020.40%2.33%3.54107.32
000816*ST慧业1.641.86%0.030.00%1046.101712.980.78%3.73%1.32109.04
000629攀钢钒钛3.341.52%0.050.00%7173.6324182.521.50%4.56%1.6632.29
002449国星光电10.881.40%0.150.00%404.124378.680.66%2.14%1.9525.00
600331宏达股份2.191.39%0.030.00%2247.474945.681.11%6.48%1.0423.34
600997开滦股份6.011.35%0.080.17%338.042023.020.27%1.85%0.8416.13
002125湘潭电化7.031.30%0.090.00%151.531059.160.59%1.87%1.88115.40
002102ST冠福1.831.10%0.020.00%1699.413117.550.79%2.21%1.1736.08
600275ST昌鱼2.861.06%0.030.00%125.43357.370.25%1.77%0.89--
000534万泽股份10.100.80%0.080.10%135.131360.040.27%2.00%3.16--
600759洲际油气2.550.79%0.020.00%1582.574035.310.70%1.98%1.17114.25
600603广汇物流4.270.71%0.030.23%205.08876.180.41%2.12%0.8810.74
600119长江投资7.720.65%0.050.13%422.953245.321.38%3.00%1.6558.95
600368五洲交通3.210.63%0.020.94%283.79903.430.25%1.25%0.945.22
600193*ST创兴3.680.55%0.020.27%208.78770.140.49%3.28%0.6597.25
600188兖州煤业8.830.46%0.040.34%1150.3410150.800.39%1.59%1.056.20
000517荣安地产2.420.41%0.010.00%583.831412.670.19%1.66%1.135.52
000552靖远煤电2.690.37%0.010.37%500.581345.670.32%1.12%0.8813.22
000688国城矿业11.450.35%0.040.09%138.001581.260.12%1.31%2.3537.47
002051中工国际11.560.35%0.040.09%172.021980.990.15%1.48%1.0116.22
000718苏宁环球3.200.31%0.010.31%323.311031.230.14%0.94%0.8457.55
000850华茂股份3.420.29%0.010.00%248.74848.200.26%1.76%1.0873.83
000007全新好7.150.28%0.02-0.14%534.423824.461.73%2.52%0.662234.38
002206海 利 得4.010.25%0.010.25%153.43613.700.16%1.50%0.7015.42
600497驰宏锌锗4.360.23%0.010.00%1006.384393.230.23%1.84%1.1516.11
002185华天科技4.310.23%0.010.23%1562.056737.940.73%2.33%0.5420.06
002328新朋股份6.080.16%0.010.16%778.444723.952.40%2.31%1.0937.22
600382广东明珠7.990.13%0.010.13%70.79567.530.21%1.38%0.7414.35
数据时间:2019-01-16 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑