行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

涉矿

涉矿 板块

最新指数:623.01涨跌额:+12.00涨跌幅:+1.96%昨收:611.01今开:611.01成交额:78.86(亿元)

涉矿 板块数据纵览

    板块名称涉矿      加权涨跌幅1.96%  上涨家数
上涨家数
 78只(2.32%)
    股票数量(只) 101      成交量(万手)1908.38   平盘家数
平盘家数
 7只
    总流通A股市值(亿)8452.09       成交额(万元)788573.37   下跌家数
下跌家数
 16只(-2.06%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000007全新好7.0010.06%0.640.00%4695.8531777.4415.20%8.96%2.532187.50
000008神州高铁3.929.50%0.340.00%7269.5327671.322.86%10.89%1.19294.29
000629攀钢钒钛3.817.93%0.280.00%37080.79136340.197.78%13.03%1.1536.83
000975银泰资源7.226.18%0.420.42%1270.709012.061.03%8.97%1.07103.32
002206海 利 得3.775.01%0.182.45%533.931921.510.59%8.36%1.3414.49
600582天地科技3.954.77%0.18-1.25%1672.476419.380.40%8.75%1.12353.94
600101明星电力6.513.99%0.25-0.15%605.053880.731.87%10.22%1.0121.34
000807云铝股份4.033.87%0.150.25%3816.2414999.161.57%6.44%0.8822.39
000009中国宝安3.753.59%0.13-0.27%1136.804200.260.54%7.18%0.6460.21
601168西部矿业5.993.45%0.200.50%2899.8616967.511.22%6.22%0.8089.19
002185华天科技3.983.38%0.130.00%2339.299112.961.10%6.49%0.8818.52
600987航民股份8.033.35%0.260.63%257.242031.760.40%5.28%1.1513.62
000060中金岭南4.093.28%0.130.25%2351.789293.110.66%6.57%1.0711.12
002072凯瑞德5.713.25%0.180.00%1568.988815.469.40%10.85%0.88--
600096云天化4.503.21%0.140.00%435.961936.450.39%6.65%0.7091.46
600503华丽家族3.023.07%0.090.33%1329.213944.440.83%4.78%0.9813.96
601216君正集团2.812.93%0.080.00%3151.178692.070.37%5.13%1.4111.10
600208新湖中宝2.922.82%0.080.34%6246.6617516.750.73%5.63%2.3016.50
600614鹏起科技3.302.80%0.09-0.30%3221.6210449.992.50%7.79%0.6118.04
600997开滦股份5.652.73%0.15-0.18%1181.096523.320.96%7.64%0.5515.17
600489中金黄金7.282.68%0.190.00%3311.1723935.620.96%2.82%0.6271.29
000833粤桂股份4.642.65%0.120.87%144.73657.930.38%4.87%1.0470.73
002515金字火腿4.802.56%0.120.42%684.873230.780.81%4.91%1.3934.13
600089特变电工6.632.47%0.16-0.30%1988.7913014.460.54%4.95%1.0610.03
600331宏达股份2.102.44%0.050.48%1010.642078.010.50%5.37%0.8322.38
600409三友化工6.352.42%0.15-0.16%2290.8014277.351.12%5.48%0.916.42
000758中色股份3.472.36%0.080.00%651.532228.790.33%5.90%0.8418.72
002155湖南黄金6.082.36%0.140.16%1009.576055.490.84%2.86%0.4627.35
600382广东明珠7.052.32%0.160.28%276.581910.500.81%5.22%0.7012.66
002449国星光电10.182.31%0.230.00%656.386536.761.08%5.43%1.1123.39
600058五矿发展6.242.30%0.14-0.16%178.311093.060.17%4.59%0.82180.56
数据时间:2018-10-19 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑