行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

涉矿

涉矿 板块

最新指数:702.42涨跌额:-8.35涨跌幅:-1.17%昨收:710.77今开:710.77成交额:49.28(亿元)

涉矿 板块数据纵览

    板块名称涉矿      加权涨跌幅-1.17%  上涨家数
上涨家数
 12只(2.17%)
    股票数量(只) 101      成交量(万手)943.85   平盘家数
平盘家数
 14只
    总流通A股市值(亿)9251.46       成交额(万元)492836.60   下跌家数
下跌家数
 75只(-2.30%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600997开滦股份6.665.55%0.350.60%3401.0722393.462.75%7.29%1.6017.88
000707*ST双环3.285.13%0.160.00%1123.243660.822.42%4.81%1.6511.83
000552靖远煤电3.334.72%0.15-0.60%2665.058860.591.71%6.60%3.1116.37
600193*ST创兴2.743.79%0.10-1.08%555.791533.031.31%3.79%2.8472.41
000422*ST宜化2.842.16%0.060.35%1623.344639.341.81%5.04%1.359.96
000688国城矿业11.701.65%0.190.26%309.873569.790.27%5.21%1.6538.29
002449国星光电11.701.56%0.180.00%1247.1214602.322.05%3.04%1.9726.89
002125湘潭电化7.910.51%0.04-0.38%354.062840.281.37%4.45%0.92129.84
600208新湖中宝3.120.32%0.010.32%2030.946299.970.24%1.93%0.8517.63
000718苏宁环球3.520.28%0.010.28%700.342454.320.31%1.99%1.0463.31
002515金字火腿4.670.21%0.010.43%730.133382.250.86%3.22%0.9133.21
600507方大特钢11.490.17%0.02-0.17%1318.3815275.090.99%2.27%0.7913.37
000426兴业矿业7.190.00%0.000.00%0.000.00------36.24
000603盛达矿业10.830.00%0.000.00%0.000.00------166.82
600086东方金钰10.040.00%0.000.00%0.000.00------25.46
600759洲际油气3.940.00%0.000.00%0.000.00------176.52
002051中工国际15.270.00%0.000.00%0.000.00------21.42
002167东方锆业6.590.00%0.000.00%774.475060.981.25%6.07%0.85308.52
000540中天金融4.870.00%0.000.00%0.000.00------6.08
600745闻泰科技30.480.00%0.000.00%0.000.00------35.20
600766园城黄金6.690.00%0.000.00%0.000.00------287.37
600490鹏欣资源8.670.00%0.000.00%0.000.00------48.38
002102冠福股份4.020.00%0.000.00%0.000.00------79.26
600338西藏珠峰22.08-0.05%-0.01-0.09%313.606993.521.98%4.16%0.5611.78
000534万泽股份11.55-0.09%-0.010.43%47.90549.390.10%1.30%0.69--
600558大西洋4.27-0.23%-0.010.23%166.73712.850.19%3.27%0.6362.21
600188兖州煤业11.23-0.27%-0.03-0.44%1942.0222023.320.66%2.22%0.797.89
002155湖南黄金6.37-0.47%-0.030.63%474.843033.020.40%2.66%0.5728.65
000933神火股份4.50-0.66%-0.03-0.22%2489.8011327.251.31%3.53%0.577.33
000683远兴能源2.89-0.69%-0.020.35%8052.1323416.912.84%2.06%0.9716.99
600382广东明珠10.21-0.78%-0.080.10%101.631037.710.30%2.43%1.2118.34
数据时间:2018-08-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑