行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能物流

智能物流 板块

最新指数:673.80涨跌额:+17.86涨跌幅:+2.72%昨收:655.94今开:655.94成交额:36.05(亿元)

智能物流 板块数据纵览

    板块名称智能物流      加权涨跌幅2.72%  上涨家数
上涨家数
 42只(3.12%)
    股票数量(只) 45      成交量(万手)415.03   平盘家数
平盘家数
 1只
    总流通A股市值(亿)4303.49       成交额(万元)360502.97   下跌家数
下跌家数
 2只(-2.78%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002120韵达股份30.974.84%1.430.29%200.696097.450.85%5.45%1.4533.80
002376新北洋16.466.61%1.02-0.12%910.1114623.561.58%9.00%1.2041.10
002468申通快递17.795.96%1.000.11%906.5915776.672.73%5.72%0.9621.11
300520科大国创15.206.37%0.910.73%351.085267.513.12%12.60%1.50--
300590移为通信20.304.42%0.860.25%345.376926.073.56%9.88%1.3846.98
002010传化智联9.148.42%0.711.22%314.292772.170.76%11.03%1.9998.32
002713东易日盛15.264.59%0.670.53%47.43703.510.62%6.37%0.81--
300532今天国际9.385.39%0.481.19%377.883432.733.16%8.09%1.1436.13
300240飞力达6.677.06%0.441.37%1200.987861.933.29%11.72%1.1839.18
600270外运发展19.752.07%0.400.00%335.346553.310.37%3.72%0.7523.43
300078思创医惠8.944.68%0.400.56%1367.5912055.342.81%9.60%1.1453.02
603569长久物流10.953.30%0.350.09%96.721039.641.21%6.23%0.8524.10
002110三钢闽光15.972.04%0.320.06%2488.9438844.502.51%5.30%1.5013.45
300024机器人13.862.36%0.320.29%1045.2414258.030.70%3.91%1.0693.32
600278东方创业9.413.41%0.31-0.11%1363.3112618.622.61%5.38%0.8228.43
002146荣盛发展7.134.55%0.310.14%1799.2812572.760.46%5.72%1.1216.92
300222科大智能14.142.24%0.310.21%172.682420.090.51%3.98%0.8253.04
300230永利股份5.415.66%0.291.31%1631.888586.533.01%8.01%0.758.63
300486东杰智能11.892.32%0.270.76%104.761217.230.79%5.77%1.0128.57
603611诺力股份10.562.52%0.260.09%76.28795.780.34%6.02%1.1914.41
300097智云股份10.722.39%0.25-0.37%485.465135.002.77%6.49%0.72--
603777来伊份9.492.59%0.240.42%260.902443.302.36%4.76%1.317.63
600398海澜之家9.002.62%0.230.00%714.266321.990.16%5.02%1.2510.01
300509新美星11.302.08%0.230.18%174.761942.963.50%7.14%0.6519.03
600787中储股份4.964.20%0.200.20%978.434737.400.53%5.04%0.9591.65
002024苏宁易购11.901.71%0.200.17%3416.3839862.570.58%4.79%1.17353.75
002151北斗星通20.031.01%0.200.05%436.678594.591.60%5.04%1.21704.29
603066音飞储存8.572.39%0.20-0.12%160.891342.651.17%9.44%0.8955.95
002009天奇股份7.072.32%0.16-0.28%431.202989.631.69%5.07%0.8223.82
300350华鹏飞5.003.31%0.160.20%743.543659.832.38%7.02%0.9523.99
300358楚天科技7.552.03%0.150.00%233.741749.351.30%4.73%0.9432.76
数据时间:2018-10-19 14:39:33

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑