行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能物流

智能物流 板块

最新指数:1066.10涨跌额:+0.30涨跌幅:+0.03%昨收:1065.80今开:1065.80成交额:25.51(亿元)

智能物流 板块数据纵览

    板块名称智能物流      加权涨跌幅0.03%  上涨家数
上涨家数
 10只(1.06%)
    股票数量(只) 31      成交量(万手)208.14   平盘家数
平盘家数
 9只
    总流通A股市值(亿)3787.28       成交额(万元)255065.71   下跌家数
下跌家数
 12只(-0.66%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300222科大智能20.153.23%0.630.35%757.0515160.022.33%4.25%0.3075.58
002210飞马国际13.082.27%0.290.23%463.755994.840.36%3.60%0.9644.65
002151北斗星通32.150.56%0.18-0.03%773.5824761.703.07%2.85%1.451130.45
002711欧浦智网10.181.60%0.16-0.10%1306.9113104.111.25%3.69%1.8135.24
600180瑞茂通10.381.17%0.12-0.10%134.011382.950.15%1.46%0.389.82
000889茂业通信12.820.55%0.07-0.16%204.472630.980.33%5.49%0.1843.62
600125铁龙物流10.220.60%0.060.00%2103.4421505.851.61%2.39%0.5837.81
300230永利股份12.040.25%0.030.08%322.753890.491.19%1.58%1.2219.21
600057象屿股份8.290.24%0.020.12%539.804462.110.37%1.45%0.5717.58
000061农 产 品7.780.13%0.010.26%278.832166.250.16%1.67%0.61661.56
300486东杰智能20.900.00%0.000.00%0.000.00------50.21
600093易见股份18.630.00%0.000.00%0.000.00------27.31
300350华鹏飞9.270.00%0.000.00%146.591362.700.58%1.73%0.2744.47
002312*ST三泰6.790.00%0.000.00%0.000.00--------
300240飞力达10.960.00%0.000.00%0.000.00------64.38
600270外运发展17.280.00%0.000.00%0.000.00------20.50
300013新宁物流12.950.00%0.000.00%0.000.00------79.78
002492恒基达鑫7.770.00%0.000.00%210.161635.390.60%2.70%0.0968.59
600794保税科技4.450.00%0.000.00%0.000.00--------
002697红旗连锁6.28-0.32%-0.020.00%1901.5011881.511.93%2.38%2.6254.38
300532今天国际24.12-0.08%-0.021.05%101.232422.041.54%2.49%0.2492.90
600787中储股份11.92-0.25%-0.030.08%2190.8126006.911.18%1.93%0.72220.25
300024机器人18.37-0.22%-0.040.00%624.4411526.440.41%1.47%0.13123.69
002024苏宁云商13.65-0.36%-0.05-0.22%5597.1676472.671.11%2.34%1.10405.77
603128华贸物流8.36-0.72%-0.060.00%750.266286.930.82%1.43%0.5133.47
603569长久物流24.24-0.29%-0.07-0.37%44.091069.450.77%2.22%0.6053.34
603117万林股份9.04-0.86%-0.08-0.33%148.091344.310.53%1.30%0.6553.29
603066音飞储存12.12-0.65%-0.08-0.08%128.761571.810.94%1.63%0.7779.13
600278东方创业11.78-0.68%-0.08-0.17%204.222411.110.39%1.19%0.6735.58
002183怡 亚 通7.53-1.18%-0.090.27%1741.0613133.880.82%2.23%0.9421.36
603611诺力股份20.50-2.48%-0.490.10%141.192881.261.52%3.59%1.5327.98
数据时间:2018-01-18 15:02:54

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑