行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能物流

智能物流 板块

最新指数:983.57涨跌额:-34.91涨跌幅:-3.43%昨收:1018.48今开:1018.48成交额:55.21(亿元)

智能物流 板块数据纵览

    板块名称智能物流      加权涨跌幅-3.43%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只) 31      成交量(万手)413.09   平盘家数
平盘家数
 2只
    总流通A股市值(亿)3671.85       成交额(万元)552063.46   下跌家数
下跌家数
 29只(-4.59%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002312*ST三泰6.790.00%0.000.00%0.000.00--------
300240飞力达10.960.00%0.000.00%0.000.00------64.38
600794保税科技4.03-1.47%-0.060.50%899.713646.320.76%3.42%1.01--
002711欧浦智网12.95-0.61%-0.081.01%2250.7329332.862.15%4.37%3.1244.83
600278东方创业16.14-0.74%-0.120.56%1988.6931789.033.81%5.54%1.0148.76
600057象屿股份9.45-1.77%-0.17-0.11%562.555367.540.49%3.43%1.0620.04
000889茂业通信12.48-1.34%-0.171.55%263.943307.420.59%5.45%0.2442.47
002697红旗连锁5.71-3.22%-0.190.18%918.485313.011.06%4.58%1.2749.45
002210飞马国际13.05-1.66%-0.221.16%428.375575.790.33%2.64%0.8944.55
002183怡 亚 通7.70-3.63%-0.290.00%2881.2722545.101.36%3.88%1.5621.84
000061农 产 品7.68-4.12%-0.330.13%495.383871.910.29%4.74%1.08653.06
002024苏宁云商12.39-2.67%-0.340.16%6505.4081761.661.29%4.08%1.28368.31
600270外运发展17.94-2.13%-0.39-0.11%735.8313275.750.81%1.75%0.9021.28
300222科大智能24.12-1.87%-0.46-0.29%1606.9139353.274.97%5.37%0.6490.47
603117万林股份10.51-4.37%-0.481.25%297.833155.251.06%5.91%1.7061.95
600180瑞茂通11.48-4.41%-0.53-0.17%261.933049.400.30%4.83%1.2710.86
600787中储股份10.77-5.11%-0.580.09%3249.3135623.781.75%5.55%0.95199.00
002492恒基达鑫7.49-7.53%-0.61-0.13%829.886453.012.35%9.01%0.3566.12
600093易见股份10.56-5.97%-0.670.19%631.346848.121.96%6.68%1.9915.48
603128华贸物流10.09-6.23%-0.67-0.79%4289.1945385.674.71%8.74%0.8540.40
603066音飞储存12.33-5.44%-0.710.24%732.599223.315.32%7.06%1.2280.50
300230永利股份13.09-5.35%-0.740.08%296.293975.431.18%6.15%1.1220.89
600125铁龙物流9.82-7.10%-0.750.00%4656.9447117.783.57%7.85%1.7436.33
300350华鹏飞9.40-7.57%-0.77-0.53%693.576761.003.17%8.85%1.2945.10
300024机器人19.38-4.63%-0.940.21%2206.1043597.541.47%5.81%0.45130.49
300013新宁物流12.95-9.38%-1.340.00%658.548879.942.81%10.71%3.4079.78
603611诺力股份22.41-5.96%-1.421.04%181.364139.051.95%7.43%1.8830.59
300486东杰智能20.76-7.24%-1.62-0.05%269.785743.033.20%7.95%0.5549.88
002151北斗星通30.70-6.37%-2.090.00%2075.0765258.168.55%8.08%3.901079.47
300532今天国际25.04-7.87%-2.14-0.16%243.726303.093.70%8.46%0.5896.44
603569长久物流26.47-7.48%-2.140.34%198.675410.263.47%9.44%1.5558.25
数据时间:2017-11-17 15:31:05

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑