行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能物流

智能物流 板块

最新指数:876.68涨跌额:+10.27涨跌幅:+1.18%昨收:866.41今开:866.41成交额:36.47(亿元)

智能物流 板块数据纵览

    板块名称智能物流      加权涨跌幅1.18%  上涨家数
上涨家数
 31只(2.04%)
    股票数量(只) 40      成交量(万手)313.62   平盘家数
平盘家数
 3只
    总流通A股市值(亿)4977.07       成交额(万元)364657.45   下跌家数
下跌家数
 6只(-1.86%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300466赛摩电气7.309.94%0.660.00%1002.797203.423.42%9.94%2.11106.60
300532今天国际15.493.20%0.480.06%277.324277.642.32%7.46%1.1559.66
300590移为通信20.342.26%0.45-0.10%183.783713.191.89%4.32%0.7947.07
002024苏宁易购14.173.28%0.450.00%5058.1470523.401.00%5.69%0.66421.22
300097智云股份16.502.04%0.330.06%341.795585.952.54%7.24%0.94--
300276三丰智能11.642.92%0.330.34%241.742788.011.21%4.42%0.80368.82
300024机器人16.641.84%0.300.00%944.3615693.720.63%3.06%0.65112.04
300222科大智能16.991.74%0.290.24%358.906052.101.10%3.29%0.7263.73
002151北斗星通24.811.06%0.260.08%338.978357.221.33%3.42%0.55872.36
300078思创医惠8.412.56%0.210.24%1015.558492.372.12%4.88%0.8349.88
002312三泰控股3.476.44%0.210.00%2683.939181.712.43%11.04%1.45--
603611诺力股份13.491.50%0.200.00%94.571254.810.42%5.04%0.6518.41
603066音飞储存10.071.92%0.190.00%951.209554.466.91%6.48%2.7365.75
600278东方创业7.512.60%0.190.13%271.242023.630.52%4.64%0.9622.69
300509新美星11.721.47%0.170.43%198.902319.423.98%6.84%0.9319.74
300358楚天科技9.761.67%0.160.10%144.551412.650.96%6.46%0.7642.35
300240飞力达5.742.68%0.150.00%196.261114.240.54%5.19%0.6233.72
002404嘉欣丝绸5.692.52%0.140.18%125.95712.810.31%3.24%0.7236.09
603569长久物流13.870.95%0.13-0.14%106.811464.481.33%5.02%0.6230.52
002713东易日盛20.670.54%0.110.24%48.591002.760.64%1.70%0.38--
600794保税科技2.973.13%0.090.34%851.022509.940.71%4.51%0.74--
002146荣盛发展9.660.94%0.090.10%2182.0021011.370.56%2.82%0.6322.93
000759中百集团7.131.13%0.080.28%101.07716.140.15%2.13%0.4011.30
600337美克家居5.801.40%0.08-0.34%638.843663.310.44%3.85%0.7945.31
300230永利股份5.071.60%0.080.20%824.174147.021.68%6.01%0.908.09
002110三钢闽光17.560.40%0.07-0.17%3758.0465227.573.79%7.72%0.9114.79
600270外运发展20.730.34%0.070.00%425.398793.290.47%1.40%0.7024.59
300486东杰智能16.170.43%0.070.12%235.433776.192.80%6.27%0.6338.85
002009天奇股份11.690.34%0.04-0.09%400.434687.391.48%3.86%0.8539.38
600289*ST信通2.330.43%0.010.00%740.911693.251.31%5.60%1.1448.83
600398海澜之家12.220.08%0.010.00%1110.4913410.760.25%3.60%0.7113.59
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑