行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

高校

高校 板块

最新指数:949.92涨跌额:-8.05涨跌幅:-0.84%昨收:957.97今开:957.97成交额:24.15(亿元)

高校 板块数据纵览

    板块名称高校      加权涨跌幅-0.84%  上涨家数
上涨家数
 13只(1.28%)
    股票数量(只) 30      成交量(万手)182.16   平盘家数
平盘家数
 6只
    总流通A股市值(亿)3024.61       成交额(万元)241499.17   下跌家数
下跌家数
 11只(-1.49%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600846同济科技9.886.58%0.610.00%5800.2956236.939.28%10.57%2.8750.75
600857宁波中百11.011.76%0.190.00%163.651805.730.73%4.99%2.2060.28
600701工大高新10.701.71%0.180.00%910.559750.801.17%3.52%1.3544.28
300161华中数控16.391.05%0.170.06%414.836855.932.57%4.38%1.06--
600551时代出版11.870.94%0.110.17%143.041691.460.28%1.62%0.8612.94
600624复旦复华6.841.63%0.11-0.15%446.963055.290.65%2.82%2.15125.18
002030达安基因18.730.48%0.09-0.27%290.185448.780.42%1.82%0.38125.81
600718东软集团15.310.59%0.090.00%794.7912188.560.64%1.25%0.91171.33
300342天银机电16.160.50%0.080.06%165.382663.030.42%0.93%0.4633.93
603026石大胜华24.660.28%0.070.28%100.442467.500.72%1.42%0.6927.96
600076康欣新材7.780.78%0.06-0.13%1373.5610667.951.83%2.33%1.2718.10
600730中国高科6.770.30%0.02-0.15%265.041789.040.45%1.48%1.07--
600750江中药业26.190.04%0.010.04%282.617423.440.94%1.26%1.0517.99
002297博云新材11.280.00%0.000.00%0.000.00--------
600797浙大网新12.430.00%0.000.00%0.000.00------311.06
600530交大昂立7.370.00%0.000.00%0.000.00------42.66
000526*ST紫学36.680.00%0.000.00%0.000.00------96.35
300523辰安科技47.300.00%0.000.00%0.000.00--------
600601方正科技3.81-0.26%-0.010.26%583.182213.720.27%1.05%0.53--
000836鑫茂科技4.40-0.23%-0.010.46%934.094094.260.79%1.13%1.10287.96
000915山大华特29.91-0.33%-0.100.07%105.173151.870.45%1.33%0.2720.25
600661新南洋23.05-0.56%-0.13-0.09%371.888601.331.44%2.93%0.84102.87
000925众合科技13.85-1.14%-0.160.07%168.502340.950.55%1.86%0.40--
000988华工科技17.12-1.10%-0.19-0.12%986.6516987.181.11%2.14%0.5069.45
600100同方股份10.06-1.95%-0.20-0.20%1724.9817440.100.78%1.75%0.92--
000590启迪古汉13.71-1.65%-0.23-0.15%102.761418.020.46%1.79%1.3776.66
000990诚志股份16.32-1.57%-0.260.00%183.483006.460.47%2.29%0.1724.95
000537广宇发展13.50-4.80%-0.680.15%1268.2017316.792.47%5.57%1.16--
000938紫光股份66.40-2.77%-1.89-0.30%636.0642884.063.09%4.29%1.3254.75
数据时间:2017-12-15 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑