行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

高校

高校 板块

最新指数:940.50涨跌额:+17.33涨跌幅:+1.88%昨收:923.17今开:923.17成交额:47.89(亿元)

高校 板块数据纵览

    板块名称高校      加权涨跌幅1.88%  上涨家数
上涨家数
 24只(2.10%)
    股票数量(只) 30      成交量(万手)338.75   平盘家数
平盘家数
 4只
    总流通A股市值(亿)3161.90       成交额(万元)478925.81   下跌家数
下跌家数
 2只(-1.47%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600797浙大网新14.0810.00%1.280.00%6682.2791798.738.04%7.42%4.04352.35
000938紫光股份56.102.20%1.210.05%476.5026438.132.31%3.68%1.6746.26
600718东软集团16.295.30%0.82-0.18%4145.9566816.623.36%7.82%3.32182.30
000526*ST紫学31.852.54%0.790.25%96.383054.731.00%4.06%1.5083.67
000990诚志股份18.383.49%0.620.16%476.668665.841.60%4.50%1.1828.10
002030达安基因19.792.33%0.450.10%1160.0022862.671.67%3.31%1.33132.93
600661新南洋20.152.28%0.45-0.05%251.865049.801.39%3.20%1.9389.92
300523辰安科技40.211.06%0.420.00%82.683319.880.81%2.49%0.96--
600750江中药业30.591.19%0.360.00%197.846008.670.66%2.08%1.0621.01
600624复旦复华7.653.80%0.280.13%1958.9814905.902.86%5.97%1.99140.01
300161华中数控17.361.28%0.220.12%368.246359.042.28%2.92%1.58--
000537广宇发展8.682.48%0.210.00%965.018344.571.88%3.42%0.98--
002297博云新材10.601.92%0.20-0.19%1037.0310827.412.62%3.94%1.39--
600730中国高科8.152.39%0.190.12%902.847319.421.54%2.51%1.94--
000925众合科技16.081.13%0.180.06%245.103934.190.80%1.89%0.58--
600846同济科技13.011.09%0.141.64%7632.5696994.1612.22%4.97%0.7766.83
600857宁波中百12.931.02%0.13-0.15%115.961494.960.52%1.56%0.5370.80
000988华工科技16.010.57%0.090.25%1562.5324921.551.75%1.70%0.8164.94
600530交大昂立5.951.36%0.080.00%1332.757931.921.71%3.75%1.3134.44
300342天银机电14.610.48%0.07-0.14%391.925706.491.00%1.99%0.8930.68
000590启迪古汉15.930.38%0.060.19%71.981136.590.32%1.51%1.2089.07
600551时代出版14.810.34%0.050.00%346.465111.360.68%1.02%0.8816.15
600601方正科技3.831.32%0.050.00%1683.576440.310.77%2.65%1.35--
600076康欣新材9.630.42%0.040.10%617.985954.200.82%1.88%0.6422.41
600100同方股份13.870.00%0.000.00%0.000.00--------
600701工大高新11.140.00%0.000.00%0.000.00------46.10
000836鑫茂科技6.050.00%0.000.00%0.000.00------395.94
000915山大华特31.72-0.13%-0.040.00%285.789040.241.22%1.57%0.6121.47
603026石大胜华36.15-2.82%-1.05-0.28%786.2128488.455.60%3.58%0.9540.99
数据时间:2017-08-16 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑