行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

高校

高校 板块

最新指数:873.73涨跌额:-3.72涨跌幅:-0.42%昨收:877.45今开:877.45成交额:3.09(亿元)

高校 板块数据纵览

    板块名称高校      加权涨跌幅-0.42%  上涨家数
上涨家数
 8只(0.62%)
    股票数量(只) 40      成交量(万手)24.42   平盘家数
平盘家数
 7只
    总流通A股市值(亿)4381.42       成交额(万元)30939.40   下跌家数
下跌家数
 25只(-0.78%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000938紫光股份45.000.67%0.30-0.22%86.403879.940.30%2.53%2.1437.11
000826启迪桑德16.770.48%0.08-0.12%91.271532.230.08%1.14%1.7017.05
000590启迪古汉10.000.60%0.061.01%22.27221.240.10%1.31%1.1055.92
300523辰安科技65.230.08%0.050.82%7.29473.820.07%1.20%0.99--
300161华中数控12.430.40%0.050.32%32.37401.590.20%1.37%1.65--
002297博云新材6.300.64%0.04-0.63%91.44574.910.23%1.92%2.48--
300205天喻信息7.900.51%0.040.13%93.11735.180.22%1.65%2.23127.42
000812陕西金叶3.861.05%0.040.78%359.241379.500.54%3.14%1.4366.55
603111康尼机电6.700.15%0.010.00%44.85300.390.06%0.75%0.7229.32
000526紫光学大28.180.00%0.000.00%0.000.00------74.03
002581未名医药10.090.00%0.00-0.10%30.74309.890.08%1.19%1.0821.54
000925众合科技6.28-0.32%-0.020.00%62.03391.730.14%1.59%1.94--
600076康欣新材4.60-0.43%-0.020.00%81.94377.400.11%0.87%0.8410.70
300597吉大通信16.40-0.12%-0.02-0.36%66.771093.370.91%2.38%2.00365.74
000836鑫茂科技4.20-0.71%-0.03-0.24%79.46334.100.07%0.71%0.97274.87
600100同方股份9.49-0.52%-0.05-0.11%114.701096.320.04%1.68%1.76--
300334津膜科技8.31-0.72%-0.06-0.12%19.99166.320.07%1.31%0.99462.69
603026石大胜华23.60-0.25%-0.060.77%43.011010.010.21%1.01%0.7826.76
601901方正证券6.57-1.20%-0.08-0.45%139.19918.420.02%1.35%0.9233.40
300342天银机电11.90-0.67%-0.080.00%14.62174.110.04%1.25%1.5824.99
000537广宇发展9.19-0.97%-0.09-0.43%47.30436.800.09%1.29%0.74--
000788北大医药6.84-1.44%-0.10-0.44%64.89444.870.11%1.44%0.65146.28
002030达安基因16.36-0.61%-0.100.12%24.12394.370.03%0.97%0.91109.89
000990诚志股份14.33-0.90%-0.130.07%23.27334.250.06%0.97%1.3721.91
000915山大华特18.50-0.80%-0.150.22%34.13631.670.15%1.23%1.2512.52
000988华工科技15.01-1.31%-0.20-0.13%152.102286.450.17%0.99%1.5460.89
002230科大讯飞32.35-0.83%-0.27-0.46%228.887435.320.13%1.41%1.15151.79
数据时间:2018-07-17 09:46:33

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑