行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

高校

高校 板块

最新指数:707.46涨跌额:-8.25涨跌幅:-1.15%昨收:715.71今开:715.71成交额:21.95(亿元)

高校 板块数据纵览

    板块名称高校      加权涨跌幅-1.15%  上涨家数
上涨家数
 6只(1.49%)
    股票数量(只) 40      成交量(万手)268.94   平盘家数
平盘家数
 1只
    总流通A股市值(亿)3590.85       成交额(万元)219513.98   下跌家数
下跌家数
 33只(-1.96%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300597吉大通信15.312.68%0.40-0.20%1162.4617874.7115.82%6.91%0.68341.44
600718东软集团11.401.69%0.19-0.09%675.237660.980.54%2.85%1.09127.57
000990诚志股份14.241.14%0.160.00%282.314008.880.73%2.06%0.7621.77
600076康欣新材4.742.38%0.110.42%3629.4117093.663.51%4.97%1.5111.03
600100同方股份10.300.88%0.090.10%566.435799.410.19%3.23%1.01--
600624复旦复华5.750.17%0.010.17%1458.978398.302.13%2.26%0.43105.23
000537广宇发展7.48-0.13%-0.010.27%496.663712.370.97%2.54%0.65--
000812陕西金叶3.85-0.26%-0.010.00%1623.946281.212.42%4.92%1.0966.38
000836富通鑫茂4.12-0.48%-0.020.24%1080.074444.360.89%3.38%0.70269.63
000988华工科技11.84-0.34%-0.04-0.08%654.287783.490.65%2.78%0.5348.03
600857宁波中百8.90-0.45%-0.040.34%106.71962.820.48%3.24%1.2748.73
600730中国高科4.81-1.03%-0.050.21%353.501693.970.60%1.85%0.48--
600750江中药业16.68-0.30%-0.050.12%181.963040.830.43%1.02%0.5111.46
300205天喻信息8.46-0.94%-0.08-0.24%276.282358.800.65%2.81%0.41136.45
000826启迪桑德10.78-0.83%-0.090.28%755.148141.620.64%2.39%0.8410.96
600797浙大网新7.89-1.13%-0.090.00%674.435314.100.72%1.88%0.65197.45
600846同济科技7.07-1.26%-0.090.14%778.765508.521.25%1.96%0.4936.32
600701*ST工新2.77-3.48%-0.100.00%1872.175205.582.41%3.48%0.9911.46
300161华中数控10.75-0.92%-0.101.32%159.351715.050.95%2.95%0.63--
300342天银机电7.31-1.35%-0.100.00%376.702735.230.96%2.97%0.6415.35
600601方正科技2.66-3.97%-0.110.00%1892.905060.930.86%1.44%0.67--
603111康尼机电4.20-2.55%-0.11-0.24%508.672154.200.69%2.78%0.5618.38
600551时代出版8.39-1.53%-0.130.00%221.971867.720.44%2.35%0.559.15
601901方正证券5.33-2.38%-0.13-0.19%950.515096.390.12%2.38%0.6327.09
300334津膜科技7.81-1.64%-0.130.13%758.295946.152.76%3.40%1.19434.86
600530交大昂立4.92-2.96%-0.150.20%281.691396.070.36%3.35%0.6928.48
002230科大讯飞24.32-0.65%-0.160.12%1341.1832697.760.74%2.61%0.59114.11
002297博云新材6.36-2.60%-0.17-0.31%491.363136.511.24%2.45%0.43--
000925众合科技5.18-3.54%-0.19-0.19%745.173889.181.63%3.54%0.92--
000788北大医药5.32-3.97%-0.220.19%466.162504.950.78%3.07%0.79113.77
002030达安基因11.50-2.04%-0.24-0.52%526.596068.440.69%2.21%0.4977.24
数据时间:2018-12-10 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑