行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

高校

高校 板块

最新指数:625.48涨跌额:-27.70涨跌幅:-4.24%昨收:653.17今开:653.17成交额:32.48(亿元)

高校 板块数据纵览

    板块名称高校      加权涨跌幅-4.24%  上涨家数
上涨家数
 6只(1.30%)
    股票数量(只) 40      成交量(万手)295.41   平盘家数
平盘家数
 3只
    总流通A股市值(亿)3158.68       成交额(万元)324754.67   下跌家数
下跌家数
 31只(-4.06%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600857宁波中百8.092.28%0.181.51%67.78546.730.30%5.94%1.2944.29
000590启迪古汉6.951.16%0.081.16%232.691582.691.04%4.95%1.7338.86
600601方正科技2.402.56%0.060.42%1175.772871.750.54%9.40%1.44--
002297博云新材6.370.79%0.05-0.16%1782.2311579.204.48%4.43%1.16--
600076康欣新材3.870.78%0.031.04%1228.014675.471.63%4.69%0.939.01
601901方正证券4.480.22%0.010.22%1128.805102.900.14%3.58%0.9022.77
000788北大医药4.740.00%0.00-1.04%342.651641.720.57%3.16%0.82101.37
600624复旦复华3.990.00%0.000.25%177.30711.980.26%3.01%0.6773.02
000990诚志股份11.98-0.17%-0.02-0.08%349.954173.630.90%6.00%0.8818.31
300342天银机电11.79-0.17%-0.020.34%103.301219.150.26%3.47%1.2224.75
600730中国高科3.80-0.78%-0.030.53%189.99725.830.32%4.44%0.77--
000925众合科技4.36-1.13%-0.050.00%271.141193.310.59%3.40%0.64--
000812陕西金叶2.75-2.14%-0.060.73%637.421770.110.95%4.63%0.7447.41
300334津膜科技6.10-1.13%-0.070.49%145.92898.220.53%3.89%0.66339.64
603111康尼机电4.01-1.72%-0.070.75%743.702998.581.01%4.90%0.6617.55
600530交大昂立4.20-2.10%-0.09-0.24%95.44408.430.12%4.43%0.5524.31
600701*ST工新1.94-4.90%-0.100.00%2994.475925.613.86%6.37%2.278.03
600797浙大网新6.65-2.21%-0.150.61%851.245773.780.90%5.88%0.81166.42
002581未名医药6.63-2.50%-0.17-0.15%196.751329.820.49%4.56%0.3814.16
000836鑫茂科技3.61-4.75%-0.18-0.28%992.863655.820.82%5.54%0.82236.26
600750江中药业14.10-1.40%-0.200.21%181.672588.140.43%3.29%0.629.68
600846同济科技5.71-4.03%-0.240.00%566.493315.970.91%6.72%1.0329.33
600551时代出版6.58-3.52%-0.24-0.15%249.241673.280.49%5.72%0.987.17
000537广宇发展6.61-3.64%-0.25-0.15%584.443955.221.14%5.69%0.83--
000826启迪桑德10.20-2.39%-0.250.20%835.468653.640.70%4.88%0.8510.37
300597吉大通信11.84-2.31%-0.280.34%149.881792.452.04%6.19%0.70264.05
600100同方股份8.25-3.51%-0.30-0.48%489.334152.320.17%4.91%0.73--
300205天喻信息7.08-4.19%-0.311.00%805.945798.721.89%8.53%1.36114.19
600718东软集团9.21-3.96%-0.380.00%571.225385.770.46%6.15%0.69103.07
000915山大华特12.31-4.05%-0.520.16%219.422758.610.94%5.22%0.858.33
300161华中数控9.42-5.89%-0.590.00%200.581958.561.19%8.19%1.25--
数据时间:2018-10-16 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑