行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

高校

高校 板块

最新指数:1003.27涨跌额:+7.84涨跌幅:+0.79%昨收:995.43今开:995.43成交额:24.46(亿元)

高校 板块数据纵览

    板块名称高校      加权涨跌幅0.79%  上涨家数
上涨家数
 22只(1.21%)
    股票数量(只) 30      成交量(万手)174.68   平盘家数
平盘家数
 5只
    总流通A股市值(亿)3196.27       成交额(万元)244649.40   下跌家数
下跌家数
 3只(-0.65%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603026石大胜华28.791.95%0.550.00%224.896417.111.60%2.76%0.8032.64
000938紫光股份60.580.90%0.540.07%329.6219730.891.60%2.65%0.6849.95
300161华中数控19.471.99%0.38-0.26%302.705827.641.87%4.03%0.78--
600846同济科技11.703.36%0.380.34%3340.6838293.775.35%4.77%0.8860.10
000537广宇发展13.292.47%0.320.08%1193.8215865.042.33%5.71%1.09--
600797浙大网新14.411.69%0.240.00%1954.1227994.312.35%2.75%0.51360.61
002030达安基因20.061.06%0.210.15%469.429352.270.68%1.81%0.61134.74
000590启迪古汉15.451.38%0.210.13%79.271213.010.36%1.97%1.0586.39
600857宁波中百12.081.60%0.19-0.58%123.671491.800.55%2.94%1.0466.14
300342天银机电15.731.16%0.18-0.06%116.391817.320.29%2.19%0.3333.03
000925众合科技17.220.88%0.15-0.06%115.531986.600.38%1.76%0.27--
600624复旦复华7.921.93%0.150.13%523.994122.550.77%2.57%0.48144.95
000990诚志股份17.730.80%0.14-0.11%253.554468.870.65%2.33%0.2327.10
600718东软集团16.440.86%0.140.18%528.208641.440.43%1.60%0.35183.97
000988华工科技17.060.71%0.120.24%975.6116520.411.10%1.71%0.4969.20
600661新南洋21.370.56%0.120.38%136.432899.230.53%1.98%0.4295.37
600730中国高科7.941.02%0.080.13%187.481484.150.32%1.53%0.35--
600551时代出版13.770.51%0.070.22%155.752138.460.31%0.95%0.6615.02
600701工大高新11.330.62%0.070.18%696.347874.840.90%1.15%0.5346.89
600100同方股份11.340.53%0.060.09%1537.4817405.630.70%0.98%0.51--
600601方正科技3.930.51%0.020.26%655.952570.080.30%1.53%0.52--
600530交大昂立7.170.14%0.010.28%2232.5215873.132.86%3.49%0.9941.50
002297博云新材11.280.00%0.000.00%0.000.00--------
000526*ST紫学36.680.00%0.000.00%0.000.00------96.35
300523辰安科技47.300.00%0.000.00%0.000.00--------
000836鑫茂科技6.050.00%0.000.00%0.000.00------395.94
600076康欣新材10.10-0.10%-0.01-0.20%570.755774.760.76%1.98%0.4923.50
000915山大华特34.66-0.83%-0.290.23%310.1310802.211.33%1.83%0.7923.47
600750江中药业31.13-1.02%-0.320.03%453.2814083.881.51%1.53%1.1621.38
数据时间:2017-10-20 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑