行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

高校

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300523辰安科技56.965.09%2.760.12%337.2519067.603.29%6.94%2.06--
000990诚志股份27.8410.00%2.530.07%9469.15256711.9124.43%9.84%1.8942.56
000915山大华特23.987.25%1.620.25%1127.5526254.834.83%8.14%1.2916.23
000526紫光学大28.475.99%1.610.11%711.8619787.827.40%12.62%1.9674.79
000826启迪桑德15.1610.01%1.380.00%8281.52123093.856.96%5.37%4.5415.41
300334津膜科技10.8710.02%0.990.00%2776.8728436.329.51%11.84%2.20605.23
000590启迪古汉10.699.98%0.970.00%32.70349.560.15%--0.0559.77
002030达安基因14.466.64%0.90-0.21%3734.6051900.514.89%9.00%1.9997.13
000788北大医药9.7810.01%0.890.00%9839.9194830.5216.51%6.30%2.54209.15
600624复旦复华14.743.37%0.480.89%23537.10337710.1134.38%11.50%1.29269.77
600857宁波中百10.902.93%0.31-0.73%1626.8017491.897.25%6.61%2.5359.68
000537广宇发展9.201.77%0.160.11%1604.9414619.463.13%3.21%0.70--
600750江中药业18.840.80%0.150.16%921.2417171.782.19%2.35%1.0012.94
600076康欣新材5.202.16%0.110.00%3336.5117033.123.23%4.91%1.3512.10
600701*ST工新3.001.69%0.050.00%5612.8717084.627.23%5.08%2.3412.42
002297博云新材8.230.24%0.020.00%2451.3520011.116.17%3.41%0.87--
603111康尼机电5.500.00%0.000.36%1280.766982.621.53%3.27%0.9224.07
000836富通鑫茂4.83-0.82%-0.040.00%3114.6614908.422.58%2.87%0.84316.10
300597吉大通信16.29-0.31%-0.05-0.06%991.9815818.517.31%4.65%0.90363.29
600601方正科技4.07-1.93%-0.080.00%9759.4439361.884.45%4.34%0.84--
601901方正证券7.64-1.04%-0.08-0.13%4289.2132709.380.52%3.89%0.8238.84
600100同方股份12.50-0.79%-0.100.56%4544.9955996.631.53%3.41%0.90--
300342天银机电9.18-1.29%-0.120.00%447.874095.111.14%2.69%1.0219.27
000925众合科技8.30-1.66%-0.14-0.12%1441.5311898.433.15%3.08%0.73--
600718东软集团15.05-1.05%-0.16-0.07%3355.1449907.612.70%3.88%0.85168.42
600797浙大网新11.11-1.59%-0.180.36%6269.6369193.036.18%6.02%0.95278.03
600846同济科技10.74-1.65%-0.180.09%8965.2296212.9414.35%6.41%0.8655.17
000812陕西金叶5.00-4.40%-0.230.00%8340.1041589.1312.44%5.16%1.8686.21
600730中国高科7.60-3.55%-0.28-0.26%6590.2649918.7811.23%6.22%1.20--
000988华工科技16.45-1.79%-0.300.18%3389.7955487.843.37%4.30%0.9766.73
600661昂立教育23.40-1.27%-0.30-0.09%197.394607.160.76%2.19%0.94104.43
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑