行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

高校

高校 板块

最新指数:1004.22涨跌额:+8.20涨跌幅:+0.82%昨收:996.02今开:996.02成交额:33.24(亿元)

高校 板块数据纵览

    板块名称高校      加权涨跌幅0.82%  上涨家数
上涨家数
 31只(1.02%)
    股票数量(只) 40      成交量(万手)234.53   平盘家数
平盘家数
 1只
    总流通A股市值(亿)4174.42       成交额(万元)332359.58   下跌家数
下跌家数
 8只(-0.57%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603026石大胜华33.322.33%0.760.18%370.4312197.21--3.07%0.6937.78
000938紫光股份30.751.69%0.510.07%725.0722202.28--1.92%0.7625.36
000988华工科技19.532.63%0.50-0.05%2116.7441159.58--2.79%0.9279.22
000990诚志股份14.681.87%0.270.27%681.079893.28--3.47%1.4022.44
600661昂立教育18.691.47%0.270.16%27.72515.57--2.12%0.8783.41
300161华中数控14.791.58%0.23-0.07%117.531723.61--3.16%0.60--
300523辰安科技41.890.46%0.190.14%78.723298.02--2.04%0.75--
600718东软集团10.891.40%0.150.09%568.886159.02--1.86%1.03121.87
600797浙大网新8.491.80%0.150.00%928.507838.08--2.76%0.85212.46
002230科大讯飞34.820.43%0.150.12%3444.39119028.73--2.08%0.76163.38
300205天喻信息11.251.35%0.150.00%548.616128.96--1.98%0.76181.45
000788北大医药6.282.11%0.130.16%228.721423.91--2.44%0.86134.30
000925众合科技6.531.56%0.100.00%287.821862.66--2.18%0.53--
002297博云新材6.821.49%0.100.74%280.021892.60--2.53%0.66--
300597吉大通信13.500.75%0.100.00%218.612940.09--1.72%0.65301.07
000526紫光学大30.100.23%0.070.30%143.384298.52--1.63%0.4979.07
600100同方股份8.080.87%0.070.25%1144.619179.21--1.25%0.91--
000812陕西金叶3.341.83%0.060.00%827.862738.61--2.74%1.3757.59
600730中国高科5.311.14%0.060.57%597.823132.99--2.48%0.43--
600857宁波中百9.610.63%0.060.21%53.53511.70--1.47%0.3252.62
002581未名医药7.310.69%0.050.41%723.235212.96--3.31%0.5815.61
600624复旦复华8.560.47%0.040.00%620.335301.28--1.53%0.76156.66
600750江中药业12.930.31%0.040.15%196.282528.09--1.16%0.668.88
600076康欣新材4.190.48%0.020.00%425.161775.71--1.20%0.739.75
600601方正科技3.410.59%0.020.00%768.842598.67--2.65%0.77--
600530交大昂立4.850.41%0.02-0.21%212.461029.01--1.45%0.9528.07
600551时代出版8.030.25%0.020.00%95.25764.29--1.25%1.018.76
000826启迪环境9.340.11%0.010.00%575.355359.10--1.29%0.769.50
600701*ST工新1.890.53%0.010.00%536.101008.63--3.19%0.427.82
600846同济科技7.860.13%0.010.00%351.272751.40--1.53%0.9140.37
601901方正证券6.840.15%0.01-0.15%834.035682.38--1.46%0.7134.77
数据时间:2019-10-22 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑