行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大数据

大数据 板块

最新指数:777.28涨跌额:+21.07涨跌幅:+2.79%昨收:756.21今开:756.21成交额:398.26(亿元)

大数据 板块数据纵览

    板块名称大数据      加权涨跌幅2.79%  上涨家数
上涨家数
 175只(3.88%)
    股票数量(只) 184      成交量(万手)3637.20   平盘家数
平盘家数
 2只
    总流通A股市值(亿)23784.72       成交额(万元)3982551.76   下跌家数
下跌家数
 7只(-3.10%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300033同花顺89.888.58%7.100.18%1805.36157259.616.83%10.49%1.59118.05
300226上海钢联69.404.72%3.13-0.07%212.0014394.761.40%5.73%1.15470.57
002368太极股份34.417.20%2.31-0.20%926.5431093.532.31%7.91%0.91210.28
603138海量数据21.2310.00%1.930.00%360.907574.677.54%7.93%3.1389.59
600850华东电脑22.508.75%1.810.54%1179.5925803.032.77%8.75%1.4631.22
600756浪潮软件26.596.83%1.70-0.15%3863.91100454.3911.92%10.37%1.1096.15
002268卫 士 通24.936.54%1.53-0.32%1421.8534660.071.76%7.82%1.11--
002912中新赛克88.801.72%1.50-0.20%118.9310463.612.34%3.62%1.42--
300738奥飞数据24.856.11%1.430.24%192.894739.773.20%5.12%1.22--
000938紫光股份28.035.34%1.420.43%1417.0139063.621.70%6.54%1.2723.11
300609汇纳科技36.373.97%1.39-0.03%73.242623.901.34%4.92%1.01--
603508思维列控62.982.19%1.350.13%453.2328313.132.83%6.30%0.8560.40
300687赛意信息22.566.26%1.33-0.09%253.865598.654.05%6.83%0.96--
600588用友网络23.645.49%1.23-0.04%2525.6058218.281.02%6.51%1.13--
300212易华录28.604.38%1.200.00%674.0919029.601.59%4.74%1.1197.96
600845宝信软件30.614.04%1.190.03%486.4414688.540.76%5.61%1.0872.38
603881数据港32.673.45%1.090.09%614.9520047.134.81%3.99%2.7471.67
601360三六零21.965.17%1.080.00%987.6621363.042.49%6.61%0.99--
000948南天信息11.1810.04%1.020.00%2445.8726477.647.63%11.42%1.75--
300053欧比特10.939.96%0.990.00%2116.9122777.113.69%9.15%1.4478.41
300730科创信息19.375.39%0.990.21%481.529222.176.37%9.85%1.59--
002439启明星辰24.764.08%0.970.00%927.8322605.371.50%6.22%1.08--
300290荣科科技10.579.99%0.960.00%709.727285.692.20%9.78%1.05236.36
002405四维图新22.654.38%0.950.18%3407.0876016.263.27%5.53%1.08144.90
300578会畅通讯24.993.87%0.93-0.12%367.409091.756.07%4.49%0.7992.72
600242中昌数据9.7610.03%0.890.00%391.853741.941.29%9.36%0.7042.38
002777久远银海31.402.88%0.880.00%122.273772.880.76%3.64%1.3191.28
300353东土科技14.995.94%0.840.20%5358.9178614.8214.92%11.38%0.74200.29
002230科大讯飞29.652.84%0.820.14%2949.9186674.071.60%3.16%0.78139.12
603869新智认知18.834.50%0.810.11%127.202346.610.47%4.61%0.51181.41
600271航天信息23.253.56%0.800.00%1785.7840985.500.96%4.37%0.9127.37
数据时间:2019-05-27 15:32:09

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑