行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大数据

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300500启迪设计43.365.37%2.210.00%0.000.00------138.18
000938紫光股份56.870.67%0.380.00%0.000.00------46.89
600804鹏博士17.432.11%0.360.00%0.000.00------36.20
300157恒泰艾普10.892.45%0.260.00%0.000.00--------
600588用友网络21.101.20%0.250.00%0.000.00--------
002445中南文化14.551.32%0.190.00%0.000.00------92.68
300231银信科技12.881.34%0.170.00%0.000.00------60.37
002658雪迪龙15.001.08%0.160.00%0.000.00------181.95
300188美亚柏科18.220.72%0.130.00%0.000.00------671.83
002340格林美7.101.72%0.120.00%0.000.00------66.63
600850华东电脑20.430.54%0.110.00%0.000.00------28.35
600590泰豪科技13.630.81%0.110.00%0.000.00------92.92
300356光一科技9.911.02%0.100.00%0.000.00--------
300066三川智慧5.551.65%0.090.00%0.000.00------66.93
600718东软集团16.490.55%0.090.00%0.000.00------184.53
300098高新兴12.680.71%0.090.00%0.000.00------49.38
002649博彦科技10.150.69%0.070.00%0.000.00------44.71
000333美的集团40.850.10%0.040.00%0.000.00------15.23
300367东方网力19.060.21%0.040.00%0.000.00------77.96
300541先进数通31.480.10%0.030.00%0.000.00--------
000997新 大 陆24.100.08%0.020.00%0.000.00------29.67
002055得润电子21.990.09%0.020.00%0.000.00------77.44
000611天首发展8.020.25%0.020.00%0.000.00--------
002154报 喜 鸟3.870.26%0.010.00%0.000.00------85.92
300175朗源股份9.160.11%0.010.00%0.000.00------18.82
300170汉得信息10.950.09%0.010.00%0.000.00------49.81
002261拓维信息9.490.11%0.010.00%0.000.00------37.81
300074华平股份7.210.00%0.000.00%0.000.00--------
002642荣之联17.980.00%0.000.00%0.000.00------1062.65
300085银之杰16.050.00%0.000.00%0.000.00------400.05
002316键桥通讯13.010.00%0.000.00%0.000.00--------
数据时间:2017-08-24 09:20:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑