行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大数据

大数据 板块

最新指数:1031.70涨跌额:-1.85涨跌幅:-0.18%昨收:1033.55今开:1033.55成交额:90.74(亿元)

大数据 板块数据纵览

    板块名称大数据      加权涨跌幅-0.18%  上涨家数
上涨家数
 25只(1.19%)
    股票数量(只) 115      成交量(万手)590.97   平盘家数
平盘家数
 9只
    总流通A股市值(亿)18080.39       成交额(万元)907379.75   下跌家数
下跌家数
 81只(-1.34%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600487亨通光电35.472.34%0.81-0.06%2898.73102485.372.34%4.96%2.5739.64
000333美的集团48.301.41%0.67-0.08%1154.6855543.190.18%2.44%0.9618.00
300033同花顺60.681.08%0.650.26%121.607318.930.46%2.07%0.2979.70
002649博彦科技10.824.04%0.42-0.28%1119.7712134.342.71%3.56%2.7347.67
002268卫 士 通21.821.82%0.390.00%278.396033.960.50%3.83%0.57--
603869北部湾旅25.391.48%0.372.30%61.281529.130.55%2.44%1.52244.61
300209天泽信息24.781.47%0.36-0.12%815.6620182.423.35%4.91%1.52309.60
300353东土科技14.872.27%0.33-0.07%748.1611152.692.28%3.37%2.13198.69
300078思创医惠13.531.96%0.26-0.07%1205.6116368.162.44%4.14%0.3380.25
300367东方网力16.811.14%0.190.06%521.798700.481.06%2.41%0.4168.76
300166东方国信13.991.23%0.170.21%449.216210.180.56%3.55%0.3675.20
000703恒逸石化16.240.93%0.150.00%181.762940.630.16%1.93%0.9314.87
600804鹏博士21.170.67%0.14-0.47%1039.3621827.730.73%4.14%1.7243.97
300133华策影视11.151.27%0.140.36%711.297844.900.60%3.09%0.3233.80
000997新 大 陆22.380.58%0.13-0.18%769.3717286.710.83%1.44%--27.55
300297蓝盾股份10.851.02%0.110.00%429.624623.040.58%2.42%0.5056.07
600037歌华有线14.390.77%0.110.00%232.973345.820.20%1.12%1.2128.22
300058蓝色光标7.871.42%0.110.25%1686.8313187.901.07%2.71%1.7352.20
300448浩云科技23.200.43%0.100.13%41.68960.530.52%0.95%1.02--
600385山东金泰14.780.61%0.090.07%94.671400.090.66%1.57%0.92--
300096易联众15.160.33%0.050.26%305.194634.010.79%1.65%1.31--
002154报 喜 鸟3.770.80%0.030.00%237.17892.960.22%1.34%0.7483.70
002658雪迪龙15.160.20%0.030.60%183.062767.560.60%1.52%0.48183.89
002345潮宏基11.000.18%0.02-0.09%597.566629.300.72%2.82%2.5324.97
002306*ST云网4.150.24%0.01-0.24%548.282272.290.69%3.14%1.66--
300085银之杰16.730.00%0.000.00%0.000.00------417.00
000007全新好16.660.00%0.000.00%0.000.00------5206.25
000861海印股份3.690.00%0.000.00%130.82482.890.07%0.54%0.5258.46
300384三联虹普33.900.00%0.000.00%0.000.00------45.41
002006精功科技7.910.00%0.000.00%0.000.00------78.04
000555神州信息16.730.00%0.000.00%0.000.00------217.95
数据时间:2017-10-24 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑