行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大数据

大数据 板块

最新指数:1029.29涨跌额:-19.43涨跌幅:-1.85%昨收:1048.72今开:1048.72成交额:410.18(亿元)

大数据 板块数据纵览

    板块名称大数据      加权涨跌幅-1.85%  上涨家数
上涨家数
 28只(1.03%)
    股票数量(只) 184      成交量(万手)3895.01   平盘家数
平盘家数
 5只
    总流通A股市值(亿)26143.81       成交额(万元)4101773.52   下跌家数
下跌家数
 151只(-3.05%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300369绿盟科技17.595.90%0.980.00%1710.5930114.93--6.56%1.66--
002889东方嘉盛27.301.26%0.340.11%341.829214.94--3.86%1.12--
000007全新好9.641.47%0.14-0.72%2333.3723296.16--10.42%1.673012.50
300050世纪鼎利5.962.23%0.130.17%1936.9311562.33--5.83%2.7723.68
002261拓维信息6.101.67%0.100.16%4396.2026588.39--6.50%1.8224.31
300166东方国信12.960.78%0.10-0.15%1575.5520619.49--2.72%1.5569.66
002308威创股份4.532.03%0.090.44%2016.089116.86--4.95%2.5535.73
300431暴风集团4.661.97%0.090.00%2235.2810213.57--8.32%2.24--
002024苏宁易购10.550.67%0.070.00%6319.6767165.29--2.19%2.46313.61
002400省广集团3.032.36%0.070.33%4284.9912948.49--6.76%2.7016.75
601928凤凰传媒8.960.79%0.07-0.22%1032.849211.37--2.14%1.0619.52
300500启迪设计15.210.46%0.070.13%127.241946.72--2.05%1.2548.47
002491通鼎互联7.410.68%0.050.14%1358.789966.37--3.80%1.1526.64
300465高伟达8.950.56%0.05-0.11%3288.7029597.57--5.84%1.76--
300541先进数通18.140.28%0.050.28%601.4110993.64--4.31%0.93--
600050中国联通6.190.65%0.040.16%12780.3679236.35--2.44%1.54119.59
300384三联虹普18.580.22%0.04-0.16%1223.7122791.59--3.56%1.5524.89
000611*ST天首3.880.78%0.030.00%281.111069.04--3.64%1.30--
002131利欧股份1.821.68%0.03-0.55%11505.1120829.21--4.47%1.6817.00
600415小商品城3.900.52%0.020.26%606.892360.10--0.77%0.967.80
300128锦富技术4.240.47%0.020.24%4338.1318363.18--4.74%1.45334.38
300419浩丰科技6.350.32%0.020.32%437.792772.98--1.58%1.5037.03
000333美的集团53.470.04%0.020.02%1676.0789858.91--1.44%0.6619.93
600226瀚叶股份3.350.30%0.010.30%8228.3927615.31--7.78%2.3214.75
600518ST康美4.090.25%0.010.25%5520.1822836.99--4.66%1.244.74
002306ST云网2.720.37%0.01-0.37%303.19813.50--3.69%1.59--
300058蓝色光标6.180.16%0.010.98%8043.5649820.75--3.89%1.1840.99
300520科大国创17.960.06%0.010.00%572.5310328.69--2.95%1.63--
000673当代东方3.000.00%0.000.33%1013.063012.07--2.33%1.0345.21
000703恒逸石化14.040.00%0.00-0.35%2032.4628775.76--4.56%1.3212.85
000815美利云7.790.00%0.00-0.13%1087.528524.24--3.98%0.94--
数据时间:2019-10-15 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑