行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大数据

大数据 板块

最新指数:962.97涨跌额:+21.62涨跌幅:+2.30%昨收:941.35今开:941.35成交额:432.12(亿元)

大数据 板块数据纵览

    板块名称大数据      加权涨跌幅2.30%  上涨家数
上涨家数
 150只(3.04%)
    股票数量(只) 168      成交量(万手)2823.95   平盘家数
平盘家数
 13只
    总流通A股市值(亿)26566.05       成交额(万元)4321197.82   下跌家数
下跌家数
 5只(-2.39%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002912中新赛克120.405.43%6.20-0.29%161.8818959.619.69%7.57%0.87--
300226上海钢联69.006.32%4.100.00%535.3135969.933.55%8.04%0.85467.86
300451创业软件36.8510.00%3.350.00%1611.9957392.4612.44%11.46%1.21107.86
300730科创信息46.325.34%2.350.48%946.0941961.6140.71%15.21%1.53--
300738奥飞数据60.883.93%2.300.00%262.3315700.9116.07%5.63%0.84--
002271东方雨虹39.305.62%2.090.00%817.2432021.121.43%4.46%1.68110.11
600756浪潮软件21.3210.01%1.940.00%4103.7682254.1112.66%14.04%1.3077.09
603138海量数据45.754.21%1.850.00%430.0219247.1612.71%6.15%1.14193.07
600845宝信软件29.946.21%1.750.20%722.4221012.121.38%7.24%0.7970.79
002095生 意 宝44.423.71%1.590.09%185.478163.420.74%4.72%0.76431.77
300378鼎捷软件17.1610.00%1.560.82%2403.6239794.559.21%9.23%1.94--
002268卫 士 通33.544.81%1.54-0.06%1278.1141612.331.58%6.53%0.74--
000938紫光股份74.302.06%1.50-0.07%884.2363432.884.29%9.13%0.7061.27
300033同花顺49.393.13%1.50-0.04%443.8121695.501.68%3.93%1.0664.87
000333美的集团53.552.88%1.500.07%3738.71199695.450.59%2.88%0.9919.96
600718东软集团16.349.15%1.370.25%4937.1577281.303.99%11.36%1.10182.86
600487亨通光电32.724.27%1.340.18%2775.2189547.752.24%4.11%0.7736.56
600588用友网络36.173.79%1.320.22%2103.5174704.121.46%5.45%0.69--
300541先进数通26.105.07%1.260.89%314.577989.996.22%6.44%0.64--
300366创意信息13.7010.04%1.250.00%3949.6951789.8014.30%8.35%2.8664.04
300609汇纳科技34.593.69%1.230.20%131.564498.052.49%4.44%0.67--
300608思特奇31.453.83%1.160.03%167.265182.752.90%5.51%0.86--
300384三联虹普26.534.41%1.120.11%86.812274.191.23%4.84%1.1335.54
002908德生科技37.403.06%1.110.00%1305.4248108.0339.15%7.00%0.77--
002777久远银海35.003.21%1.09-0.28%158.725485.072.64%5.51%1.05101.74
300078思创医惠12.688.84%1.030.16%3092.6337683.055.99%10.90%0.8275.21
300212易华录34.763.02%1.02-0.14%674.2923267.122.21%5.81%0.55119.06
300044赛为智能18.395.81%1.010.11%1924.8134681.717.56%6.90%1.30109.54
300250初灵信息16.406.56%1.010.12%483.027698.943.85%8.71%1.31--
600271航天信息23.734.22%0.960.04%4117.4195800.782.23%6.32%0.8227.93
300271华宇软件19.915.01%0.95-0.15%1229.0324037.582.45%6.54%0.7387.36
数据时间:2018-04-24 15:05:52

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑