行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大数据

大数据 板块

最新指数:942.16涨跌额:+22.68涨跌幅:+2.47%昨收:919.47今开:919.47成交额:169.25(亿元)

大数据 板块数据纵览

    板块名称大数据      加权涨跌幅2.47%  上涨家数
上涨家数
 98只(2.37%)
    股票数量(只) 115      成交量(万手)1142.45   平盘家数
平盘家数
 12只
    总流通A股市值(亿)18643.62       成交额(万元)1692508.37   下跌家数
下跌家数
 5只(-2.59%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002230科大讯飞53.707.51%3.75-0.06%3774.86198666.143.14%8.49%1.33251.97
600588用友网络29.949.99%2.720.00%4775.46139442.083.31%9.63%1.70--
000938紫光股份59.384.41%2.51-0.10%313.0118522.071.52%4.99%1.1348.96
300033同花顺47.853.71%1.710.08%590.0028057.582.23%4.64%0.6362.85
300212易华录32.044.71%1.440.00%1231.4039064.494.04%5.29%0.86109.74
000333美的集团58.142.14%1.220.00%2515.27146122.480.40%2.32%0.6621.67
300209天泽信息17.446.73%1.10-0.06%711.4312396.082.92%7.34%2.32217.89
002415海康威视40.442.51%0.99-0.02%2482.9199833.760.34%2.08%0.7063.01
002642荣之联10.6710.00%0.970.00%522.025474.821.01%5.88%0.88630.61
300226上海钢联56.961.66%0.930.28%660.1237104.754.38%6.01%0.65386.22
300500启迪设计29.252.96%0.84-0.17%191.245601.574.41%4.58%1.0493.21
002268卫 士 通23.433.63%0.82-0.17%368.208615.350.53%4.82%0.95--
600487亨通光电36.142.12%0.75-0.14%2170.1978177.061.75%3.53%0.8340.39
002340格林美6.869.94%0.620.00%18655.91126546.625.99%8.33%4.0364.38
002439启明星辰22.072.89%0.620.14%922.6920181.061.60%2.70%0.83--
300541先进数通21.262.95%0.610.19%63.701356.071.26%5.18%1.02--
002271东方雨虹40.751.47%0.590.12%675.7227394.771.18%3.26%0.93114.17
300188美亚柏科21.942.52%0.540.27%1010.6321870.963.29%3.97%0.97809.00
600845宝信软件22.282.25%0.490.72%867.1619329.641.66%4.82%0.8752.68
300288朗玛信息21.502.14%0.45-0.05%378.118083.121.86%2.33%0.827.54
002335科华恒盛25.741.78%0.450.00%98.692525.920.44%1.98%0.8964.53
002174游族网络20.912.10%0.430.14%388.948116.520.67%2.59%0.5121.86
300384三联虹普22.211.93%0.420.14%34.67766.040.50%3.26%0.4929.75
002657中科金财18.102.26%0.400.06%375.066766.281.36%3.16%0.7543.93
002308威创股份9.924.09%0.390.20%438.374310.460.52%4.30%0.8678.23
300053欧比特12.763.07%0.380.08%891.8511338.901.92%2.99%0.9491.54
300078思创医惠8.304.67%0.370.00%1633.9213353.973.16%5.67%1.0449.23
000997新 大 陆16.562.22%0.360.18%521.168597.670.56%1.67%0.9620.39
002279久其软件11.013.38%0.36-0.09%931.5210213.173.30%4.51%0.94330.04
002055得润电子17.782.01%0.350.00%282.425027.580.70%1.72%0.7062.61
300287飞利信8.634.10%0.340.23%2840.9024126.492.69%5.43%0.7144.13
数据时间:2018-02-22 15:30:49

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑