行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大数据

大数据 板块

最新指数:980.46涨跌额:+10.28涨跌幅:+1.06%昨收:970.18今开:970.18成交额:173.31(亿元)

大数据 板块数据纵览

    板块名称大数据      加权涨跌幅1.06%  上涨家数
上涨家数
 55只(1.18%)
    股票数量(只) 115      成交量(万手)1016.58   平盘家数
平盘家数
 14只
    总流通A股市值(亿)16955.94       成交额(万元)1733072.30   下跌家数
下跌家数
 46只(-1.16%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000333美的集团44.484.66%1.980.63%4755.83205673.690.75%5.44%0.8819.56
000938紫光股份56.411.53%0.850.00%358.3520044.681.74%2.56%1.3184.85
300366创意信息16.833.57%0.580.24%486.508046.552.43%4.55%0.99115.57
002316键桥通讯13.504.41%0.570.15%624.608320.431.98%6.73%1.68--
300288朗玛信息27.061.92%0.510.07%692.9718462.204.12%3.31%0.88107.40
300250初灵信息18.102.84%0.500.28%278.134967.412.22%4.89%1.0441.99
002415海康威视31.701.57%0.49-0.03%7474.62235842.461.03%3.11%1.0432.94
002335科华恒盛34.711.43%0.490.03%130.484505.730.57%2.86%0.7570.86
600487亨通光电25.441.84%0.460.16%2322.1158591.051.87%2.20%1.1522.60
002230科大讯飞33.631.36%0.450.12%3742.17124357.373.18%2.98%1.3892.09
300053欧比特13.853.05%0.41-0.14%1373.3518733.413.00%4.02%0.74177.96
002402和而泰9.703.97%0.370.00%1353.3312915.852.12%4.82%1.6467.32
000703恒逸石化13.782.07%0.280.07%430.915911.020.37%3.26%1.2326.88
600718东软集团15.251.80%0.270.07%1549.9423469.451.26%3.14%1.4410.24
300336新文化15.701.75%0.270.06%483.447503.781.07%2.46%0.9232.02
002658雪迪龙17.931.41%0.250.11%1173.4220764.853.85%3.45%0.8155.93
002017东信和平11.052.13%0.230.45%239.382624.960.70%2.68%0.9569.19
300541先进数通29.150.80%0.23-0.14%73.402119.432.45%4.11%0.9158.78
300245天玑科技14.111.51%0.210.00%283.423966.971.38%3.09%0.6458.11
002174游族网络29.850.71%0.210.00%777.0222864.461.42%2.94%0.8643.73
600845宝信软件16.211.31%0.210.19%287.904636.030.55%3.06%0.7337.83
002055得润电子21.500.89%0.190.23%1056.6522450.242.62%5.49%1.1794.96
002322理工环科23.970.71%0.170.13%579.2513780.142.10%3.87%1.38103.63
300353东土科技13.061.24%0.160.15%260.203373.550.97%3.72%1.0154.82
300465高伟达10.511.55%0.160.10%776.128046.042.89%4.35%0.64302.82
600242中昌数据16.950.83%0.14-0.12%730.3712377.992.73%4.16%0.84209.21
002268卫 士 通16.990.77%0.130.12%348.485880.930.63%3.44%0.511319.10
300010立思辰12.960.86%0.110.08%509.916562.231.11%2.65%0.67147.21
002340格林美5.811.75%0.100.17%8445.4048567.722.71%2.98%0.6464.66
600804鹏博士17.740.51%0.090.00%1091.4019266.450.78%2.55%1.0232.72
300281金明精机16.300.56%0.09-0.12%126.752044.840.86%3.39%1.07101.68
数据时间:2017-06-23 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑