行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大数据

大数据 板块

最新指数:913.55涨跌额:-6.91涨跌幅:-0.75%昨收:920.46今开:920.46成交额:48.80(亿元)

大数据 板块数据纵览

    板块名称大数据      加权涨跌幅-0.75%  上涨家数
上涨家数
 31只(1.12%)
    股票数量(只) 69      成交量(万手)254.01   平盘家数
平盘家数
 11只
    总流通A股市值(亿)13152.84       成交额(万元)487999.96   下跌家数
下跌家数
 27只(-1.02%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002174游族网络30.023.34%0.970.10%950.8128423.863.09%5.61%3.4243.98
300366创意信息32.302.80%0.880.72%184.205971.851.83%6.68%2.86221.80
002335科华恒盛35.652.44%0.85-0.14%125.704481.070.67%3.30%1.5572.77
300157恒泰艾普11.137.23%0.750.72%14904.24167737.9125.60%5.59%11.031602.21
300047天源迪科14.224.33%0.590.21%715.6810101.542.66%6.09%2.56158.47
002055得润电子20.832.71%0.550.10%415.418600.211.03%4.54%2.6792.01
300288朗玛信息25.211.82%0.450.08%547.6813763.963.19%4.16%2.20100.06
002771真视通55.000.75%0.410.26%26.431448.130.73%2.18%1.2764.25
600633浙数文化17.972.10%0.37-0.11%304.325447.990.26%3.41%0.8438.25
002279久其软件18.071.98%0.35-0.06%295.325310.021.47%2.37%1.5644.76
002494华斯股份14.982.18%0.32-0.07%2156.9132321.178.32%6.07%1.04383.41
002271东方雨虹28.191.11%0.310.07%649.3218399.801.15%3.19%1.2425.89
300078思创医惠21.091.39%0.290.43%352.357413.031.28%2.79%1.4550.36
300166东方国信18.881.40%0.260.21%350.066573.720.87%2.26%1.8677.33
600845宝信软件16.771.45%0.240.06%81.721368.580.16%2.90%1.0839.13
002065东华软件20.901.06%0.22-0.14%522.9810882.380.38%2.56%1.0838.95
600728佳都科技7.232.84%0.200.14%795.165711.550.60%4.55%0.818093.28
600385山东金泰15.451.18%0.180.13%174.482677.121.22%2.49%1.04977.02
300173智慧松德12.671.36%0.17-0.16%91.231149.970.28%2.64%1.15115.25
300448浩云科技21.610.79%0.170.05%48.291045.840.67%2.52%0.8650.16
002308威创股份13.551.27%0.170.07%186.852527.030.22%3.14%1.1872.33
000815美利云14.201.14%0.160.00%113.201592.950.36%3.06%----
002491通鼎互联13.461.20%0.16-0.52%447.586061.470.39%3.61%0.8229.76
300281金明精机17.370.87%0.150.00%28.01483.970.20%2.38%0.99108.35
000555神州信息17.970.73%0.130.11%148.752666.630.17%1.63%1.0371.54
000606神州易桥11.021.19%0.130.64%153.211675.640.33%1.56%0.59184.19
002268卫 士 通31.320.38%0.120.16%76.352385.510.22%0.96%0.802431.68
300356光一科技24.950.48%0.12-0.12%69.271736.300.57%2.82%0.9064.98
002402和而泰9.601.27%0.120.00%282.682709.230.44%2.95%1.2766.63
002345潮宏基10.831.03%0.11-0.28%239.712579.620.29%2.99%1.0935.27
002006精功科技8.271.22%0.10-0.12%230.291910.330.51%2.94%1.4353.55
数据时间:2017-04-28 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑