行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

中字头

中字头 板块

最新指数:999.21涨跌额:+4.92涨跌幅:+0.50%昨收:994.28今开:994.28成交额:107.19(亿元)

中字头 板块数据纵览

    板块名称中字头      加权涨跌幅0.50%  上涨家数
上涨家数
 19只(0.60%)
    股票数量(只) 35      成交量(万手)1266.10   平盘家数
平盘家数
 5只
    总流通A股市值(亿)69492.63       成交额(万元)1071919.46   下跌家数
下跌家数
 11只(-1.08%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601628中国人寿27.680.80%0.22-0.07%2135.2258495.530.10%2.84%1.0040.90
000777中核科技20.140.90%0.180.00%407.138182.751.06%2.71%0.8173.25
601668中国建筑9.611.80%0.170.00%22026.98209514.740.74%2.86%1.499.65
000951中国重汽14.071.15%0.160.00%795.4511016.791.19%3.52%1.4222.58
600056中国医药25.040.28%0.070.20%611.4515218.720.60%2.12%1.3228.22
601669中国电建7.990.76%0.060.00%4570.7736243.300.48%2.02%1.3215.39
601857中国石油7.740.65%0.050.26%3326.7025569.510.02%1.69%1.47179.33
601601中国太保33.250.12%0.04-0.03%2325.3676863.160.37%2.02%0.9424.99
600028中国石化6.010.67%0.040.17%8991.2353806.930.09%1.17%1.0915.68
601111中国国航9.900.41%0.04-0.40%5034.1349194.620.59%3.96%1.1121.10
601398工商银行5.140.78%0.040.19%16359.1683612.020.06%1.76%0.856.58
600118中国卫星27.350.15%0.040.07%689.2418794.880.58%2.53%0.7781.33
000031中粮地产7.460.54%0.040.27%664.454924.540.37%2.02%1.1418.79
600428中远海特6.080.50%0.030.00%1138.486872.210.67%1.65%0.93259.72
601988中国银行3.670.55%0.020.27%18839.2368718.160.09%1.10%1.066.56
601106*ST一重3.020.67%0.020.00%1629.094895.000.25%1.00%1.07--
601766中国中车10.010.20%0.020.10%5276.7852560.420.23%1.40%1.4525.43
601618中国中冶4.950.20%0.010.00%3819.3818812.290.24%1.01%1.2319.08
601600中国铝业4.450.23%0.010.23%5621.0224771.640.51%2.25%0.73164.75
601919中远海控5.350.00%0.000.00%0.000.00--------
601989中国重工6.210.00%0.000.00%0.000.00------100.99
601088中国神华22.290.00%0.000.00%0.000.00------19.52
600050中国联通7.470.00%0.000.00%0.000.00------1027.51
600026中远海能6.390.00%0.000.00%1348.948584.770.49%2.19%1.1013.40
601179中国西电5.43-0.73%-0.04-0.18%947.485139.340.18%1.65%0.9124.68
601898中煤能源5.68-0.87%-0.050.35%1311.937406.270.14%3.14%0.8237.16
601186中国铁建11.87-0.50%-0.060.08%4689.8055314.610.41%2.43%1.5411.51
601390中国中铁8.67-0.91%-0.080.00%3486.5930192.100.19%1.60%1.3515.83
601888中国国旅28.19-0.35%-0.10-0.04%682.2819122.250.35%2.30%0.8714.13
601117中国化学6.60-1.93%-0.130.00%3898.2425712.060.79%3.27%1.8916.93
600150中国船舶22.63-0.57%-0.130.18%1270.2528689.790.92%2.94%0.91--
数据时间:2017-06-23 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑