行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

中字头股票

中字头股票 板块

最新指数:804.87涨跌额:-1.47涨跌幅:-0.18%昨收:806.34今开:806.34成交额:115.99(亿元)

中字头股票 板块数据纵览

    板块名称中字头股票      加权涨跌幅-0.18%  上涨家数
上涨家数
 42只(1.49%)
    股票数量(只) 60      成交量(万手)1171.11   平盘家数
平盘家数
 4只
    总流通A股市值(亿)78692.10       成交额(万元)1159908.84   下跌家数
下跌家数
 14只(-1.38%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600007中国国贸14.824.96%0.701.51%128.541858.270.13%7.01%1.5923.52
000951中国重汽14.164.89%0.660.50%1057.5314591.171.58%8.52%1.1014.16
601858中国科传9.114.11%0.360.11%915.058338.617.01%7.31%0.66106.52
600118中国卫星18.271.56%0.280.00%438.137963.340.37%3.00%0.6492.85
000777中核科技8.992.98%0.260.00%396.933545.021.04%5.27%1.14--
000039中集集团13.481.74%0.230.00%656.308787.130.52%3.02%0.6919.69
600977中国电影15.891.40%0.22-0.13%664.1810507.401.18%3.89%0.5025.73
600536中国软件16.541.22%0.20-0.18%1430.4723513.652.89%5.69%0.70--
000928中钢国际5.223.98%0.200.00%3746.8319142.195.04%7.77%1.2016.13
601601中国太保34.080.47%0.160.41%1762.3259517.320.28%3.63%0.5238.60
000043中航善达6.852.39%0.160.88%259.781765.970.39%5.23%0.71--
600150*ST船舶9.501.60%0.150.21%833.957815.360.61%4.60%0.68--
600500中化国际6.751.81%0.120.60%554.713707.160.27%3.77%0.6515.01
000031中粮地产6.231.96%0.120.00%609.353756.760.34%4.75%0.6519.79
601800中国交建12.180.91%0.110.08%625.237577.020.05%2.73%0.5615.68
601898中煤能源4.912.08%0.100.20%1079.425247.820.12%4.57%0.6913.90
000685中山公用7.921.15%0.090.25%261.672054.000.21%2.43%0.6611.99
600730中国高科4.651.75%0.080.00%207.81956.170.35%6.56%0.39--
600482中国动力17.090.47%0.080.06%710.5011801.410.78%8.88%0.7632.73
601989中国重工3.942.07%0.080.25%6138.6123998.720.33%3.89%0.7367.84
600737中粮糖业7.511.08%0.080.00%586.134389.360.29%3.23%0.2720.40
000759中百集团7.131.13%0.080.28%101.07716.140.15%2.13%0.4011.30
600705中航资本4.631.54%0.070.00%2023.169309.520.27%3.51%0.6419.55
600026中远海能4.271.67%0.070.00%808.073421.500.30%3.81%0.787.64
000758中色股份4.321.41%0.060.00%713.603066.070.36%4.69%0.6023.31
002116中国海诚6.860.88%0.06-0.29%76.57522.950.18%3.38%0.5416.40
000157中联重科4.091.49%0.060.00%1933.087847.670.31%2.73%0.8292.20
600056中国医药18.990.26%0.050.21%618.1511674.650.61%2.43%0.6715.38
600877ST嘉陵4.501.12%0.050.00%341.821522.510.50%4.04%0.6813.52
600050中国联通4.901.03%0.050.00%9311.2845234.820.44%2.89%0.8294.67
601186中国铁建8.590.59%0.05-0.12%1192.1010198.510.10%2.34%0.4410.13
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑