行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

中字头

中字头 板块

最新指数:969.68涨跌额:-5.07涨跌幅:-0.52%昨收:974.75今开:974.75成交额:61.48(亿元)

中字头 板块数据纵览

    板块名称中字头      加权涨跌幅-0.52%  上涨家数
上涨家数
 11只(0.91%)
    股票数量(只) 35      成交量(万手)735.18   平盘家数
平盘家数
 2只
    总流通A股市值(亿)67517.97       成交额(万元)614838.64   下跌家数
下跌家数
 22只(-1.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000039中集集团16.151.57%0.250.44%483.767810.620.38%2.14%1.0689.14
000951中国重汽13.471.28%0.170.15%231.013108.260.34%2.18%1.2921.62
601628中国人寿26.140.50%0.130.08%611.0915919.960.03%1.54%0.8238.63
601106*ST一重3.304.10%0.130.00%7641.2724229.481.17%10.09%17.90--
600536中国软件23.900.50%0.120.21%524.0812444.441.06%3.32%1.46115.54
601088中国神华19.420.57%0.110.05%1493.5529088.510.09%1.76%1.8217.01
600150中国船舶26.730.30%0.080.15%759.5720358.450.55%2.74%0.59--
601669中国电建8.220.37%0.030.12%4454.1836547.560.46%1.95%0.8015.83
601898中煤能源5.810.35%0.020.00%791.714605.060.09%1.38%1.3638.01
600428中远海特6.770.30%0.020.45%881.725947.190.52%1.93%0.72289.19
601179中国西电6.020.17%0.010.00%1001.466013.790.20%2.16%0.8527.36
601989中国重工7.030.00%0.000.00%4419.4431127.360.24%1.99%0.53114.32
600050中国联通7.470.00%0.000.00%0.000.00------1027.51
601668中国建筑9.32-0.11%-0.010.11%10881.40101819.830.37%2.14%0.589.36
601618中国中冶5.02-0.20%-0.01-0.20%2567.5612912.950.16%1.19%0.5119.35
601988中国银行3.57-0.56%-0.020.00%4825.6917272.450.02%0.56%0.736.39
000777中核科技22.38-0.09%-0.020.09%379.978495.530.99%1.92%0.7681.39
601398工商银行4.85-0.61%-0.030.00%1933.139404.260.01%0.61%0.416.21
600028中国石化5.74-0.69%-0.040.00%3745.2121570.480.04%1.38%0.9514.97
600026中远海能6.65-0.60%-0.040.30%725.384830.120.27%1.05%0.9413.95
600500中化国际11.12-0.45%-0.050.36%414.314607.750.24%0.98%0.6077.19
601186中国铁建12.97-0.38%-0.050.15%1701.1122057.090.15%1.46%0.3812.58
601919中远海控5.43-1.09%-0.060.00%1036.195660.030.14%1.64%0.93--
601857中国石油7.73-0.90%-0.07-0.13%1176.379109.120.01%0.90%0.91179.10
601600中国铝业4.76-1.65%-0.08-0.21%4745.8822689.180.43%1.86%1.11176.23
601117中国化学7.39-1.34%-0.100.14%2913.3921534.020.59%2.27%0.7218.95
600118中国卫星30.25-0.36%-0.11-0.13%220.416701.660.19%1.19%0.5989.95
601390中国中铁8.67-1.37%-0.12-0.12%2683.5023381.600.15%1.37%0.5615.83
000031中粮地产8.60-1.49%-0.130.23%1043.598979.940.58%2.29%0.9821.66
600896览海投资9.55-1.44%-0.140.32%197.581888.760.34%1.86%1.20--
601766中国中车10.03-1.67%-0.170.10%6280.8163029.830.27%1.37%1.4325.48
数据时间:2017-04-28 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑