行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

中字头

中字头 板块

最新指数:1008.83涨跌额:+5.20涨跌幅:+0.52%昨收:1003.63今开:1003.63成交额:58.30(亿元)

中字头 板块数据纵览

    板块名称中字头      加权涨跌幅0.52%  上涨家数
上涨家数
 17只(0.98%)
    股票数量(只) 35      成交量(万手)623.06   平盘家数
平盘家数
 4只
    总流通A股市值(亿)75118.24       成交额(万元)582984.65   下跌家数
下跌家数
 14只(-0.79%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601601中国太保39.911.73%0.68-0.05%838.6033334.000.13%3.39%1.1245.21
601628中国人寿29.421.48%0.43-0.20%1953.5957239.000.09%2.83%1.8233.81
601888中国国旅37.130.76%0.28-0.08%234.728717.160.12%1.52%0.8025.23
601766中国中车10.201.80%0.180.20%9744.7798855.110.43%2.50%4.2763.53
601088中国神华20.520.79%0.16-0.29%770.9815785.300.05%1.42%1.068.34
601390中国中铁8.681.28%0.11-0.12%1858.0116072.890.10%1.75%1.5618.90
601186中国铁建11.690.95%0.11-0.17%1938.3622597.870.17%1.99%1.5313.79
600896览海投资9.051.12%0.100.22%561.075088.380.97%3.80%1.50--
601669中国电建7.971.14%0.09-0.13%1804.5514345.550.19%1.27%1.6917.87
601106*ST一重4.032.03%0.080.00%1407.465686.030.22%4.30%1.751107.14
601111中国国航8.910.79%0.070.22%959.798511.260.11%1.36%0.9922.06
601668中国建筑9.320.76%0.07-0.11%7552.1270351.960.25%1.19%1.329.87
601618中国中冶5.100.79%0.040.00%1764.298978.520.11%1.19%1.0418.33
600028中国石化5.880.51%0.03-0.17%4149.6924368.530.04%1.20%0.9310.70
601398工商银行6.210.32%0.020.16%7898.5049078.810.03%0.97%0.857.30
601857中国石油8.170.25%0.020.12%1431.3811683.550.01%1.10%0.5865.59
601988中国银行4.120.24%0.010.00%4941.6920355.830.02%0.49%0.736.50
601989中国重工6.210.00%0.000.00%0.000.00------106.92
600150中国船舶24.670.00%0.000.00%0.000.00--------
601600中国铝业8.090.00%0.000.00%0.000.00------77.14
000031中粮地产8.000.00%0.000.00%0.000.00------25.41
601179中国西电5.36-0.19%-0.010.00%234.401254.650.05%0.56%0.8022.56
601898中煤能源5.95-0.34%-0.020.00%297.481778.100.03%0.84%0.5516.84
600056中国医药27.19-0.11%-0.030.11%281.157631.940.28%1.47%0.7922.03
601117中国化学6.79-0.59%-0.04-0.44%719.284920.520.15%1.32%1.0026.99
600500中化国际10.15-0.49%-0.050.30%329.643327.740.16%1.08%0.7122.56
600050中国联通7.07-0.70%-0.050.00%6642.3747009.810.31%0.84%0.74136.59
600026中远海能6.42-0.93%-0.060.00%635.754090.210.23%1.39%0.9211.49
600428中远海特6.68-0.89%-0.060.30%484.643245.290.29%1.93%0.81324.27
601919中远海控7.05-1.12%-0.080.14%1532.3610820.750.20%1.82%0.9766.66
000777中核科技16.83-0.77%-0.130.06%75.721277.150.20%0.77%0.24--
数据时间:2017-10-24 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑