行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

中字头股票

中字头股票 板块

最新指数:885.04涨跌额:-1.73涨跌幅:-0.20%昨收:886.77今开:886.77成交额:410.39(亿元)

中字头股票 板块数据纵览

    板块名称中字头股票      加权涨跌幅-0.20%  上涨家数
上涨家数
 24只(2.64%)
    股票数量(只) 61      成交量(万手)3893.84   平盘家数
平盘家数
 1只
    总流通A股市值(亿)85654.28       成交额(万元)4103942.24   下跌家数
下跌家数
 36只(-0.99%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600536中国软件52.0410.00%4.730.00%7285.41365890.4914.73%14.71%1.24--
000951中国重汽18.096.47%1.100.11%988.4317596.591.47%6.77%1.5318.09
000777中核科技15.597.07%1.03-0.06%3890.7061545.6710.15%3.50%3.37--
600118中国卫星26.183.07%0.78-0.15%2536.2166412.552.14%6.81%0.56133.06
600158中体产业11.684.94%0.550.17%4360.3550614.946.63%9.34%1.45--
601611中国核建9.475.57%0.500.11%7184.4169613.107.47%4.68%2.7456.54
601318中国平安75.350.47%0.350.27%10120.97766975.300.93%2.52%0.8714.94
000657中钨高新7.254.02%0.280.42%2155.1715352.994.75%7.75%1.6747.20
600730中国高科7.284.00%0.28-0.41%4987.6935975.288.50%13.57%1.33--
600150*ST船舶19.161.38%0.26-0.26%3058.0659613.712.22%5.03%1.49--
000928中钢国际6.273.98%0.240.00%10997.1269728.2314.80%7.30%3.3919.37
601985中国核电6.302.94%0.180.16%23267.90150055.951.49%8.17%4.2020.18
601106中国一重3.993.64%0.140.00%10027.8940580.951.53%6.49%1.611096.15
600482中国动力24.400.45%0.110.08%657.2015966.900.74%1.89%0.6546.73
600970中材国际7.801.04%0.080.00%11127.3387468.996.41%6.87%2.0522.82
601858中国科传11.360.62%0.07-0.26%960.6710805.445.04%3.72%0.84132.83
000685中山公用8.620.58%0.050.23%1059.799110.150.85%1.63%0.8413.05
600705中航资本5.850.52%0.030.17%8157.4447819.960.91%2.23%0.9824.70
600428中远海特4.150.73%0.030.00%2061.388544.950.96%1.94%0.88201.46
600050中国联通7.100.42%0.030.00%22327.41157712.311.05%1.84%0.45137.17
600489中金黄金8.570.35%0.030.00%2816.2424120.340.82%1.76%0.6683.92
601179中国西电4.430.68%0.03-0.23%2941.0113105.810.57%4.09%0.4518.65
601117中国化学6.440.31%0.020.00%5411.6835027.441.10%3.58%1.2425.60
000544中原环保6.330.16%0.010.00%649.434107.931.24%2.22%0.6918.08
601398工商银行5.650.00%0.000.00%24574.71138700.190.09%0.88%0.866.64
600028中国石化6.05-0.17%-0.010.17%12480.2975570.030.13%1.32%0.9111.01
601857中国石油7.80-0.13%-0.010.00%11131.5486854.620.07%1.15%0.9862.62
601888中国国旅62.89-0.02%-0.010.06%1084.5368369.990.56%1.69%0.8442.74
600877ST嘉陵5.20-0.38%-0.02-0.19%587.403060.130.85%2.49%0.5515.62
601965中国汽研8.12-0.25%-0.020.12%386.853130.250.40%1.97%0.4926.31
000759中百集团6.70-0.45%-0.03-0.30%282.521891.960.42%1.78%0.5810.62
数据时间:2019-03-19 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑