行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

中字头

中字头 板块

最新指数:839.29涨跌额:-7.72涨跌幅:-0.91%昨收:847.01今开:847.01成交额:206.64(亿元)

中字头 板块数据纵览

    板块名称中字头      加权涨跌幅-0.91%  上涨家数
上涨家数
 5只(1.95%)
    股票数量(只) 60      成交量(万手)2157.76   平盘家数
平盘家数
 7只
    总流通A股市值(亿)82122.20       成交额(万元)2066394.70   下跌家数
下跌家数
 48只(-1.72%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600536中国软件21.388.97%1.76-0.09%5625.53116607.7511.37%10.55%1.87--
600056中国医药20.830.39%0.080.05%1031.9321563.351.02%3.13%0.5616.88
600482中国动力25.780.04%0.010.00%649.8816711.250.72%1.90%0.8449.37
601600中国铝业5.130.20%0.010.20%48410.62247228.424.42%4.10%1.6648.91
601919中远海控5.500.18%0.010.00%2958.2816406.680.39%3.64%1.4052.00
000930中粮生化13.340.00%0.000.00%0.000.00------43.75
600158中体产业11.640.00%0.000.00%0.000.00--------
600737中粮糖业7.330.00%0.000.00%1061.367856.690.52%2.86%1.3319.91
600877ST嘉陵6.430.00%0.000.00%0.000.00------19.32
002051中工国际15.620.00%0.000.00%0.000.00------21.91
601398工商银行5.920.00%0.000.00%19194.63112978.450.07%2.03%0.746.96
601611中国核建9.180.00%0.000.00%772.897028.480.80%2.94%1.4554.81
000031中粮地产6.83-0.15%-0.010.00%1280.548778.460.71%2.92%0.3421.70
601988中国银行3.78-0.26%-0.010.00%13557.9651081.130.06%1.32%0.815.96
601668中国建筑8.19-0.12%-0.010.00%10660.1586668.650.36%2.32%1.298.67
601106*ST一重3.65-0.27%-0.010.55%1958.597202.300.30%2.46%1.691002.75
601800中国交建13.27-0.15%-0.02-0.15%1211.3215918.540.10%2.93%1.2417.09
000157中联重科4.14-0.72%-0.030.00%2398.499915.530.39%1.44%1.3993.33
601989中国重工5.36-0.74%-0.04-0.19%11817.6464158.470.64%3.33%1.0592.29
601179中国西电3.88-1.27%-0.050.26%583.002268.020.11%1.27%1.0716.33
000043中航地产9.41-0.63%-0.06-0.11%358.403403.390.54%2.64%1.03--
000759中百集团7.82-0.89%-0.07-0.26%390.193064.590.57%1.77%1.1212.39
600705中航资本5.30-1.30%-0.070.19%2183.3111679.650.29%2.05%0.8522.37
600028中国石化6.83-1.01%-0.07-0.44%11940.2881440.980.12%1.88%0.8112.43
601088中国神华20.55-0.34%-0.07-0.29%2163.8144093.340.13%2.76%0.888.35
601117中国化学7.57-0.92%-0.07-0.53%4002.9629851.320.81%4.71%1.8730.09
600026中远海能5.27-1.68%-0.09-0.19%678.573638.180.25%3.54%1.399.43
601898中煤能源4.93-1.79%-0.090.20%816.994046.200.09%1.79%0.8913.95
601858中国科传10.33-0.96%-0.100.00%1321.3313846.2210.13%4.70%0.56120.79
600730中国高科5.71-1.89%-0.11-0.17%351.012039.800.60%3.61%0.93--
600428中远海特4.53-2.37%-0.11-0.44%1240.955770.680.73%5.17%1.81219.90
数据时间:2018-04-20 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑