行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

中字头股票

中字头股票 板块

最新指数:813.74涨跌额:+1.78涨跌幅:+0.22%昨收:811.96今开:811.96成交额:172.08(亿元)

中字头股票 板块数据纵览

    板块名称中字头股票      加权涨跌幅0.22%  上涨家数
上涨家数
 48只(1.63%)
    股票数量(只) 61      成交量(万手)1927.44   平盘家数
平盘家数
 6只
    总流通A股市值(亿)78606.91       成交额(万元)1720838.20   下跌家数
下跌家数
 7只(-0.67%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600977中国电影14.323.47%0.48-0.14%1244.1117798.202.20%6.36%1.3123.19
601318中国平安65.010.54%0.350.03%5209.98336208.070.48%3.20%1.0812.89
600056中国医药14.882.20%0.320.13%1888.7227673.771.87%3.71%2.1812.06
002051中工国际11.772.71%0.310.00%857.109963.280.77%3.93%1.5616.51
600118中国卫星16.811.69%0.280.06%770.4312844.310.65%3.51%1.6885.43
601111中国国航8.123.05%0.240.12%8758.8970274.730.93%5.58%1.5520.11
601628中国人寿22.251.09%0.24-0.04%784.6817367.160.04%3.86%1.3325.57
000657中钨高新6.033.97%0.230.00%973.495742.472.15%6.55%1.3639.26
000544中原环保5.393.65%0.190.37%1261.806698.592.42%5.19%1.7315.39
600158中体产业8.242.36%0.190.00%1719.4114126.202.62%6.34%1.97--
600007中国国贸14.341.20%0.17-0.28%59.81851.770.06%2.68%0.8722.76
601611中国核建7.432.20%0.160.13%995.417387.511.03%4.95%1.1944.36
600026中远海能4.992.89%0.140.00%2008.339872.700.73%5.15%1.228.93
002116中国海诚7.261.97%0.140.00%176.281270.030.42%3.65%1.3017.36
000031中粮地产5.092.62%0.130.20%1894.469540.211.04%4.44%1.8716.17
000039中集集团11.531.14%0.13-0.17%956.7010962.610.75%3.07%1.4016.84
000685中山公用7.301.81%0.130.14%986.907139.530.79%3.91%1.8711.05
000759中百集团5.712.15%0.120.00%705.093981.101.04%3.94%1.529.05
000930中粮生化8.391.45%0.12-0.12%1799.0915026.831.87%3.99%1.5427.52
000951中国重汽11.251.08%0.120.00%273.173059.640.41%2.43%0.9311.25
601601中国太保32.690.37%0.120.18%3190.05103591.100.51%3.25%1.2937.03
600705中航资本4.672.41%0.11-0.21%4390.7420350.050.59%5.92%1.6819.71
600428中远海特3.553.20%0.110.28%1354.884730.180.80%5.52%2.44172.33
000928中钢国际4.342.36%0.100.00%1210.975212.621.63%4.72%1.9613.41
600970中材国际5.881.73%0.100.00%2548.6814842.531.51%3.81%1.7217.20
000758中色股份3.992.31%0.090.25%1706.046736.160.87%4.36%1.7221.53
600737中粮糖业7.241.26%0.09-0.14%1349.549672.320.66%3.50%1.7419.67
600877ST嘉陵4.602.00%0.090.00%631.992886.700.92%4.66%1.9113.82
601858中国科传8.941.02%0.090.11%766.906827.014.03%4.75%1.22104.54
000043中航善达7.591.07%0.080.00%457.033459.630.69%4.13%0.68--
000777中核科技10.940.74%0.080.09%821.088971.132.14%3.78%1.10--
数据时间:2018-11-13 15:30:45

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑