行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

舟山新区

舟山新区 板块

最新指数:809.95涨跌额:+1.13涨跌幅:+0.14%昨收:808.83今开:808.83成交额:6.47(亿元)

舟山新区 板块数据纵览

    板块名称舟山新区      加权涨跌幅0.14%  上涨家数
上涨家数
 6只(1.35%)
    股票数量(只) 17      成交量(万手)107.14   平盘家数
平盘家数
 3只
    总流通A股市值(亿)1443.30       成交额(万元)64723.44   下跌家数
下跌家数
 8只(-1.38%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600283钱江水利10.631.14%0.12-0.19%88.89936.930.25%2.85%0.58173.81
002133广宇集团4.482.52%0.110.22%772.763436.431.22%4.12%0.9643.51
601789宁波建工3.592.28%0.08-0.83%506.751833.480.52%7.12%0.9416.68
000883湖北能源4.091.49%0.06-0.24%1064.534314.790.20%2.48%1.2515.08
002266浙富控股3.720.54%0.020.54%851.613111.330.53%4.05%1.0893.66
000626远大控股6.580.15%0.01-0.30%369.052421.760.91%5.78%1.6710.27
600232金鹰股份5.870.00%0.000.00%0.000.00------129.75
600768宁波富邦11.040.00%0.000.00%0.000.00--------
601018宁波港4.270.00%0.000.00%868.163703.840.07%2.58%0.8420.62
000040东旭蓝天10.41-0.10%-0.010.10%1051.8110922.450.99%4.89%1.0096.57
002245澳洋顺昌6.31-0.32%-0.020.32%1410.838849.961.54%4.58%1.3524.41
600798宁波海运3.75-0.79%-0.030.27%943.693534.880.92%4.50%1.1741.34
603606东方电缆7.32-1.21%-0.09-0.14%121.38890.520.29%5.13%1.3973.11
002755东方新星9.72-1.02%-0.100.00%276.502615.191.84%5.09%0.76--
000798中水渔业6.25-2.34%-0.15-0.16%186.731161.740.58%6.09%1.55--
600387海越股份8.74-1.91%-0.17-0.57%923.157985.972.39%6.51%1.0330.91
002586围海股份7.15-3.38%-0.250.70%1277.879004.171.84%6.22%0.94--
数据时间:2018-06-20 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑