行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

污水治理

污水治理 板块

最新指数:925.12涨跌额:-11.43涨跌幅:-1.22%昨收:936.55今开:936.55成交额:17.56(亿元)

污水治理 板块数据纵览

    板块名称污水治理      加权涨跌幅-1.22%  上涨家数
上涨家数
 5只(0.88%)
    股票数量(只) 55      成交量(万手)156.35   平盘家数
平盘家数
 6只
    总流通A股市值(亿)4886.76       成交额(万元)175603.33   下跌家数
下跌家数
 44只(-2.13%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300388国祯环保21.041.99%0.410.96%92.041909.430.31%3.44%2.1874.66
002340格林美7.151.56%0.110.70%3436.7824079.751.10%4.97%1.6167.10
300262巴安水务8.840.68%0.060.11%133.431172.030.29%2.16%1.2241.90
000488晨鸣纸业16.330.25%0.040.18%685.1311134.620.62%1.90%1.1311.25
300082奥克股份6.650.15%0.010.00%132.30877.490.20%1.96%0.4843.97
300067安诺其6.400.00%0.000.00%0.000.00------30.62
600187国中水务4.680.00%0.000.00%0.000.00--------
000592平潭发展5.750.00%0.000.00%0.000.00--------
300272开能环保9.130.00%0.000.00%0.000.00------79.70
300152科融环境6.730.00%0.000.00%0.000.00------45.62
300187永清环保11.200.00%0.000.00%0.000.00------113.64
000598兴蓉环境5.50-0.36%-0.020.00%504.312767.560.17%1.27%1.7420.47
600126杭钢股份6.80-0.44%-0.030.89%167.981135.150.18%2.34%1.2721.36
600461洪城水业6.16-0.81%-0.05-0.32%126.18778.160.21%0.97%2.2522.08
000685中山公用10.29-0.48%-0.050.19%186.121915.140.17%1.45%1.8915.58
000753漳州发展3.92-1.51%-0.060.26%225.10885.340.25%3.02%1.2898.00
600323瀚蓝环境15.23-0.39%-0.060.07%194.542940.830.31%1.50%1.0722.15
600008首创股份5.15-1.15%-0.060.19%1053.675422.310.22%1.73%1.3759.17
002310东方园林20.05-0.40%-0.080.50%1098.6321656.480.68%3.58%1.86--
600168武汉控股8.46-1.05%-0.09-0.12%139.061180.180.20%1.75%1.4823.37
002532新界泵业7.40-1.33%-0.100.54%67.47497.140.18%2.67%0.3919.27
600481双良节能4.22-2.54%-0.11-0.24%198.15837.740.12%4.39%1.83--
601158重庆水务6.40-2.14%-0.140.16%233.571502.180.05%2.29%3.7413.74
300021大禹节水6.50-2.11%-0.140.00%197.211273.830.30%2.86%0.4056.40
002672东江环保15.16-0.92%-0.140.00%84.001272.360.16%2.81%1.1132.34
300172中电环保8.21-1.79%-0.150.00%112.77931.270.33%2.87%0.3685.41
300080易成新能6.92-2.12%-0.150.58%197.621356.190.39%4.81%0.85574.75
601199江南水务5.57-3.13%-0.180.18%190.911066.830.20%3.83%2.1927.92
300023宝德股份10.94-1.62%-0.180.55%52.18571.440.40%3.33%1.03190.19
300169天晟新材6.33-2.76%-0.18-0.47%80.75513.670.31%4.15%1.55--
300190维尔利12.75-1.39%-0.18-0.23%63.41810.630.16%2.94%1.3943.22
数据时间:2017-11-20 10:14:06

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑