行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

污水治理

污水治理 板块

最新指数:617.18涨跌额:+3.90涨跌幅:+0.64%昨收:613.28今开:613.28成交额:50.28(亿元)

污水治理 板块数据纵览

    板块名称污水治理      加权涨跌幅0.64%  上涨家数
上涨家数
 57只(1.17%)
    股票数量(只) 85      成交量(万手)880.26   平盘家数
平盘家数
 8只
    总流通A股市值(亿)4674.87       成交额(万元)502845.17   下跌家数
下跌家数
 20只(-1.26%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601113华鼎股份7.654.08%0.300.66%751.275621.340.90%5.03%0.9841.66
603603博天环境16.271.31%0.210.25%314.645096.221.34%2.68%0.5164.18
600475华光股份8.702.11%0.180.00%100.24868.500.71%1.41%1.348.34
601200上海环境13.801.17%0.160.22%182.992512.540.59%2.20%0.7615.71
603903中持股份20.090.65%0.13-0.10%82.071645.551.11%1.40%0.54236.46
300692中环环保13.051.01%0.130.08%117.931530.951.22%2.01%0.71--
000488晨鸣纸业5.952.23%0.13-0.17%2235.5213272.031.35%4.47%1.684.10
300023宝德股份6.251.63%0.100.16%421.932621.202.92%2.44%0.61108.66
600126杭钢股份4.732.16%0.100.21%732.593441.620.61%2.81%2.1714.86
300664鹏鹞环保10.170.89%0.090.10%164.381667.560.49%1.29%0.87--
300055万邦达7.961.02%0.08-0.25%303.672415.180.35%2.03%0.7616.91
600567山鹰纸业3.312.48%0.08-0.30%6713.6922086.181.47%3.41%1.538.70
000592平潭发展3.162.27%0.070.00%4516.5414088.062.36%3.24%0.53--
300172中电环保5.491.10%0.060.18%117.06641.530.34%2.21%0.7957.12
300422博世科10.260.59%0.06-0.10%275.292809.511.04%1.57%0.7655.91
000040东旭蓝天7.140.85%0.060.00%1159.858267.881.09%1.41%0.8966.23
300080易成新能7.260.69%0.050.55%8511.6863135.3716.95%11.79%3.01602.99
300140中环装备8.860.57%0.050.00%804.157093.243.26%2.50%0.58--
600323瀚蓝环境14.020.36%0.050.00%500.777014.180.65%1.15%1.5320.39
600461洪城水业5.600.90%0.050.00%235.191311.410.40%1.08%1.3220.07
300067安诺其4.980.81%0.04-0.20%247.881234.390.49%1.62%1.0523.82
300082奥克股份6.140.66%0.040.33%263.151606.450.39%1.48%0.7040.60
300190维尔利4.880.83%0.040.00%202.95984.600.27%1.45%1.0816.54
000544中原环保5.200.78%0.040.19%280.741458.850.54%1.55%0.8114.85
600502安徽水利3.771.07%0.040.00%583.192187.190.64%2.14%0.7428.34
600481双良节能3.741.08%0.040.00%626.432348.780.39%2.43%0.84--
300090盛运环保2.381.28%0.030.42%4244.5510177.404.61%5.53%1.31112.90
601599鹿港文化3.300.92%0.030.30%430.621412.740.48%2.75%0.7481.12
601368绿城水务6.000.50%0.03-0.17%72.29434.020.10%1.34%0.8216.67
300332天壕环境3.780.80%0.030.00%181.63684.190.26%1.87%0.66301.92
603797联泰环保12.170.25%0.03-0.16%29.14354.100.55%1.15%0.6247.07
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑