行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

污水治理

污水治理 板块

最新指数:596.75涨跌额:-2.75涨跌幅:-0.46%昨收:599.50今开:599.50成交额:21.69(亿元)

污水治理 板块数据纵览

    板块名称污水治理      加权涨跌幅-0.46%  上涨家数
上涨家数
 43只(1.07%)
    股票数量(只) 85      成交量(万手)330.14   平盘家数
平盘家数
 9只
    总流通A股市值(亿)4258.01       成交额(万元)216868.52   下跌家数
下跌家数
 33只(-1.54%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300692中环环保15.626.26%0.92-0.32%1042.2015965.4410.74%8.50%7.97--
603903中持股份20.672.48%0.500.24%67.961393.770.92%3.02%2.02243.29
300203聚光科技21.472.24%0.470.23%233.534969.180.52%3.24%1.51163.59
300490华自科技10.023.62%0.35-0.60%341.783434.533.76%8.69%4.7272.95
300664鹏鹞环保12.381.81%0.22-0.32%194.292379.202.43%5.92%2.99--
002672东江环保11.181.73%0.19-0.45%231.522577.060.36%4.64%2.0923.85
603603博天环境12.761.27%0.16-0.31%88.391129.260.38%3.17%1.4050.33
600323瀚蓝环境12.131.25%0.150.00%189.472296.150.25%2.00%1.1617.64
002080中材科技7.701.72%0.13-0.13%168.471291.120.26%2.51%1.0311.34
300172中电环保5.672.16%0.12-0.18%140.43791.740.41%3.96%2.8458.99
300055万邦达7.971.14%0.090.00%199.271575.570.23%3.05%1.0416.93
300137先河环保7.231.26%0.090.42%530.233797.361.12%2.94%1.1847.24
300140中环装备7.320.83%0.06-0.27%87.45639.440.36%2.20%1.00--
000809铁岭新城2.252.27%0.050.45%146.31324.790.18%3.18%1.01--
300275梅安森7.240.70%0.050.00%52.41377.280.45%2.78%1.3118.01
600649城投控股5.060.80%0.040.00%165.29835.650.07%1.59%0.875.27
300152科融环境2.341.74%0.04-0.43%481.201122.400.68%5.65%1.6415.86
002483润邦股份3.601.12%0.040.28%28.55102.090.04%1.12%0.8428.95
601113华鼎股份7.040.57%0.04-0.42%330.402312.640.40%2.86%1.3238.34
601368绿城水务5.840.69%0.04-0.17%56.94330.070.08%2.24%0.4616.23
300422博世科11.090.36%0.040.09%166.891857.400.63%2.71%1.2660.43
601200上海环境12.360.32%0.04-0.24%84.521040.180.27%2.11%1.1414.07
000925众合科技4.590.66%0.030.00%97.47445.340.21%1.75%0.56--
600736苏州高新4.750.64%0.030.42%53.04250.810.05%2.12%0.5113.62
600846同济科技6.030.50%0.030.00%166.041001.800.27%2.17%1.1530.97
002125湘潭电化6.690.45%0.03-0.15%46.17308.370.18%1.50%0.97109.82
300169天晟新材4.020.75%0.03-0.50%78.22312.960.30%4.51%0.91--
000753漳州发展2.670.75%0.020.00%62.67166.380.07%1.13%0.7666.75
600008首创股份3.190.63%0.02-0.31%348.301109.810.07%1.89%1.0236.65
002340格林美4.170.48%0.02-0.24%1193.744965.740.38%1.93%1.1339.13
300067安诺其4.340.46%0.020.00%87.26378.160.21%1.62%0.6320.76
数据时间:2018-10-24 10:33:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑