行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

污水治理

污水治理 板块

最新指数:774.15涨跌额:+3.68涨跌幅:+0.48%昨收:770.47今开:770.47成交额:156.78(亿元)

污水治理 板块数据纵览

    板块名称污水治理      加权涨跌幅0.48%  上涨家数
上涨家数
 34只(2.65%)
    股票数量(只) 85      成交量(万手)2099.13   平盘家数
平盘家数
 4只
    总流通A股市值(亿)5923.70       成交额(万元)1567780.22   下跌家数
下跌家数
 47只(-1.25%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600283钱江水利15.7210.01%1.430.00%1658.4625179.884.70%10.29%1.82257.03
000826启迪桑德15.1610.01%1.380.00%8281.52123093.856.96%5.37%4.5415.41
603903中持股份25.495.59%1.350.00%606.7415249.878.18%7.54%2.08300.02
300334津膜科技10.8710.02%0.990.00%2776.8728436.329.51%11.84%2.20605.23
002717岭南股份10.028.32%0.770.10%5503.9654038.708.06%10.49%3.3421.68
300437清水源18.293.80%0.67-0.27%455.138286.673.43%4.77%1.43110.58
600475华光股份11.074.73%0.50-0.09%806.598699.965.74%9.27%2.4810.62
300263隆华科技6.347.09%0.42-0.78%7021.6344132.6611.21%11.15%3.06138.55
600874创业环保10.853.24%0.340.09%5732.2561266.465.27%7.33%1.6332.47
000605渤海股份11.572.84%0.32-0.26%1637.9518587.176.00%9.24%1.5998.38
600649城投控股8.292.35%0.190.12%3091.8624982.441.28%6.30%0.668.63
603797联泰环保14.051.37%0.190.50%188.252607.573.53%3.17%1.3654.34
300067安诺其6.712.29%0.15-0.30%4493.7031076.458.91%8.38%3.7732.10
600736苏州高新8.471.68%0.140.24%5668.4746895.214.92%5.16%0.8924.28
002374丽鹏股份3.604.05%0.140.56%3402.7212139.104.25%4.05%2.32476.19
600461洪城水业6.261.95%0.120.32%1241.587693.532.09%2.12%1.1922.44
002816和科达22.970.48%0.11-0.30%112.582592.661.92%4.16%0.49--
002125湘潭电化11.050.91%0.10-0.18%1319.8214577.763.82%3.38%0.66181.39
300275梅安森9.730.83%0.080.31%411.633966.573.50%4.35%1.1224.20
603603博天环境19.840.40%0.080.30%414.008169.131.76%2.88%0.9678.26
300169天晟新材5.951.19%0.070.34%847.665009.013.23%2.72%1.77--
000809铁岭新城3.081.99%0.06-0.32%1326.554049.171.61%4.30%1.30--
000598兴蓉环境4.861.04%0.050.41%2505.1412030.270.84%2.91%1.1118.09
601158重庆水务6.400.79%0.050.31%580.293694.090.12%1.26%0.8813.74
603200上海洗霸38.660.13%0.050.10%47.031806.251.86%2.15%0.5558.28
600008首创股份4.280.94%0.04-0.23%7806.3333283.581.62%4.95%1.7449.17
300137先河环保11.420.35%0.040.09%2259.3525676.574.80%4.31%0.9874.62
000544中原环保6.450.47%0.030.47%631.564026.151.21%2.49%0.8918.42
300080易成新能7.170.28%0.020.14%4562.3232575.329.09%5.31%2.55595.51
300190维尔利6.590.30%0.020.00%431.132818.720.61%2.13%0.6322.34
000920南方汇通7.490.13%0.01-0.40%634.954690.121.51%5.21%0.7623.89
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑