行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

污水治理

污水治理 板块

最新指数:917.72涨跌额:-0.05涨跌幅:-0.01%昨收:917.77今开:917.77成交额:59.10(亿元)

污水治理 板块数据纵览

    板块名称污水治理      加权涨跌幅-0.01%  上涨家数
上涨家数
 40只(1.54%)
    股票数量(只) 85      成交量(万手)564.23   平盘家数
平盘家数
 12只
    总流通A股市值(亿)6431.31       成交额(万元)590951.77   下跌家数
下跌家数
 33只(-0.91%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300692中环环保37.655.43%1.940.03%370.8113607.1313.90%7.50%1.51--
300664鹏鹞环保21.155.28%1.061.15%1127.2523142.9014.09%6.97%1.71--
300422博世科16.783.90%0.630.18%1483.0624896.595.62%7.68%2.6791.43
300388国祯环保23.042.49%0.560.00%624.4814298.522.11%4.98%1.5181.76
603200上海洗霸37.791.34%0.500.56%57.632145.533.13%4.88%0.5556.97
600846同济科技9.383.76%0.34-0.11%5192.7448870.408.31%10.73%2.5748.18
300425环能科技9.303.56%0.32-0.11%848.677804.512.63%4.23%2.07--
300490华自科技14.101.95%0.270.07%171.922410.871.89%3.25%0.73102.65
603797联泰环保16.621.22%0.200.42%133.832205.402.51%2.19%1.0164.28
002080中材科技18.590.92%0.170.22%345.916378.910.86%2.28%0.7727.37
002374丽鹏股份4.563.87%0.17-0.22%2648.8812133.823.61%9.57%5.02603.17
603817海峡环保9.891.75%0.170.30%271.082647.461.51%3.40%1.2849.70
000920南方汇通8.071.89%0.150.12%488.893983.541.16%3.91%2.1225.74
600736苏州高新6.671.99%0.130.15%465.543083.410.41%3.36%1.3019.12
000605渤海股份17.940.62%0.110.56%507.639129.952.60%3.65%0.48152.55
600283钱江水利13.930.72%0.100.14%238.453308.170.68%1.45%0.58227.76
000929兰州黄河7.941.15%0.090.38%202.211594.981.09%2.04%0.7220.90
000925众合科技12.890.62%0.080.08%891.7911483.612.92%5.54%1.16--
000488晨鸣纸业16.060.50%0.080.31%1409.1722519.421.27%2.07%0.8611.07
600461洪城水业6.430.94%0.060.00%549.413519.910.92%3.14%1.1623.05
002140东华科技9.230.65%0.060.00%196.561803.640.45%1.64%0.4549.54
000967盈峰环境8.040.63%0.050.00%260.702094.760.35%1.88%--33.06
002598山东章鼓7.990.50%0.04-0.25%82.98661.430.31%1.76%0.5050.71
000544中原环保13.240.23%0.030.08%67.94899.650.20%1.29%0.4937.81
600168武汉控股7.720.26%0.02-0.13%478.723685.020.67%1.56%1.1521.33
600874创业环保12.970.15%0.020.15%2009.7725871.281.85%3.47%0.5738.81
002816和科达16.670.12%0.020.06%91.281524.241.59%2.76%0.84--
601200上海环境18.020.11%0.020.00%316.685683.411.02%1.50%0.8120.52
600323瀚蓝环境14.710.07%0.010.00%488.467142.110.64%1.56%0.7321.39
000711京蓝科技12.020.00%0.000.00%0.000.00--------
000753漳州发展3.360.00%0.000.00%401.101349.550.45%1.49%0.9784.00
数据时间:2018-04-25 14:58:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑