行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

污水治理

污水治理 板块

最新指数:980.96涨跌额:-0.46涨跌幅:-0.05%昨收:981.42今开:981.42成交额:50.44(亿元)

污水治理 板块数据纵览

    板块名称污水治理      加权涨跌幅-0.05%  上涨家数
上涨家数
 19只(0.97%)
    股票数量(只) 55      成交量(万手)420.41   平盘家数
平盘家数
 8只
    总流通A股市值(亿)4762.40       成交额(万元)504422.99   下跌家数
下跌家数
 28只(-1.15%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600506香梨股份17.287.55%1.110.64%1379.0922940.329.34%15.10%4.126352.94
002310东方园林18.751.46%0.27-0.05%2388.7545077.111.47%3.25%0.75--
000826启迪桑德31.380.80%0.250.26%498.2715672.290.59%1.54%0.5931.90
300388国祯环保21.761.12%0.240.09%216.974700.970.73%2.04%0.9677.22
300187永清环保11.101.65%0.180.00%318.213518.440.53%5.49%0.95112.62
300169天晟新材6.191.98%0.120.00%447.422760.281.74%2.80%1.57--
000685中山公用10.550.76%0.08-0.09%859.069068.520.69%1.53%1.5915.97
300266兴源环境24.960.32%0.080.28%243.926048.710.27%1.65%1.3663.03
600008首创股份5.460.92%0.050.37%4650.6025388.460.96%2.39%1.0262.73
600874创业环保13.640.29%0.040.15%1592.6621725.881.46%3.08%0.8840.81
000544中原环保14.490.28%0.040.56%84.771224.970.24%0.97%0.2241.38
600126杭钢股份7.030.44%0.030.14%596.584184.350.64%1.31%1.0022.08
601368绿城水务8.750.34%0.030.23%147.471293.090.50%1.26%0.9424.31
601113华鼎股份14.600.21%0.03-0.27%401.315786.510.63%4.23%1.2979.50
601199江南水务5.610.36%0.020.18%211.641185.820.23%1.08%0.8328.12
000929兰州黄河11.780.17%0.020.08%112.471326.310.61%2.89%0.3831.01
000605渤海股份17.960.11%0.020.11%197.203538.321.01%2.01%0.14152.72
002532新界泵业6.370.31%0.020.00%290.021849.110.72%1.57%0.3116.59
002672东江环保15.570.13%0.020.32%355.475510.460.55%1.41%0.8833.21
000753漳州发展3.840.00%0.000.52%471.271809.620.53%1.30%0.5096.00
600461洪城水业6.180.00%0.000.00%342.642118.200.58%0.97%0.9622.15
600187国中水务4.680.00%0.000.00%0.000.00--------
000592平潭发展5.750.00%0.000.00%0.000.00--------
300334津膜科技13.940.00%0.000.00%0.000.00------776.17
300190维尔利11.370.00%0.000.35%164.161855.610.41%1.58%0.6738.54
300152科融环境6.730.00%0.000.00%0.000.00------45.62
300172中电环保7.900.00%0.000.00%143.101133.570.41%1.01%0.0982.19
600283钱江水利12.99-0.08%-0.010.08%380.274926.231.13%1.83%0.72212.39
601158重庆水务6.49-0.15%-0.01-0.15%355.682314.910.07%0.93%1.0613.93
000598兴蓉环境5.37-0.19%-0.010.00%1054.695667.870.35%0.74%0.6819.99
000920南方汇通9.67-0.21%-0.02-0.41%308.482972.070.73%2.79%0.3430.85
数据时间:2018-01-19 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑