行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

TMT

TMT 板块

最新指数:913.38涨跌额:-3.55涨跌幅:-0.39%昨收:916.93今开:916.93成交额:94.28(亿元)

TMT 板块数据纵览

    板块名称TMT      加权涨跌幅-0.39%  上涨家数
上涨家数
 22只(1.13%)
    股票数量(只) 68      成交量(万手)623.56   平盘家数
平盘家数
 4只
    总流通A股市值(亿)8513.89       成交额(万元)942788.66   下跌家数
下跌家数
 42只(-1.22%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300431暴风集团26.615.60%1.41-0.71%4901.59129442.7020.95%11.47%6.08--
000802北京文化14.351.77%0.250.00%921.0013164.072.39%3.40%0.33519.93
300136信维通信51.420.49%0.25-0.08%813.3042146.901.09%3.13%1.0361.82
300242明家联合8.862.78%0.240.11%544.884787.721.09%3.94%0.7121.50
300251光线传媒10.502.34%0.24-0.10%1732.4018120.200.63%4.00%0.7041.61
601098中南传媒14.341.63%0.230.07%644.199208.460.36%2.34%1.0018.27
002152广电运通7.182.57%0.18-0.28%4540.4632571.612.30%4.29%2.3216.49
300051三五互联10.051.62%0.160.10%420.454197.251.71%2.83%0.3062.83
300017网宿科技9.951.43%0.14-0.10%5038.1950449.353.17%3.87%0.7530.47
600637东方明珠17.350.46%0.080.06%643.3311104.730.30%1.62%1.6626.67
300556丝路视觉21.640.37%0.08-0.14%102.502223.221.70%1.67%0.47--
000793华闻传媒11.060.55%0.06-0.27%4019.4044373.462.15%4.82%4.22221.91
300089文化长城9.750.62%0.06-0.10%975.469535.843.69%3.72%2.86144.92
600373中文传媒17.770.28%0.050.17%371.516584.330.29%1.24%0.7212.93
000917电广传媒9.000.56%0.050.11%901.008072.340.70%1.79%0.6531.55
300168万达信息13.120.23%0.03-0.30%1133.3814940.631.12%2.44%0.26768.15
300133华策影视10.690.28%0.030.09%773.978271.880.65%1.69%0.1732.41
002699美盛文化17.850.17%0.030.22%239.184224.920.33%2.19%1.01130.25
300058蓝色光标6.520.31%0.020.00%583.673795.190.35%1.54%0.3043.25
300336新文化12.080.17%0.02-0.17%261.923155.190.58%1.33%0.2224.55
600757长江传媒6.860.29%0.02-0.29%699.054815.080.58%1.75%0.9914.90
601929吉视传媒2.960.34%0.01-0.34%1224.523626.200.39%1.36%1.4636.54
300104乐视网15.330.00%0.000.00%0.000.00------61.26
002739万达电影52.040.00%0.000.00%0.000.00------32.24
300071华谊嘉信7.800.00%0.000.00%0.000.00------60.13
002238天威视讯10.150.00%0.000.10%141.881442.300.23%1.48%0.7829.70
002181粤 传 媒4.95-0.20%-0.010.20%140.86697.740.12%1.01%0.25--
300113顺网科技20.13-0.05%-0.01-0.10%1728.8435111.633.76%3.33%1.2626.40
300202聚龙股份17.49-0.06%-0.01-0.34%82.361442.940.20%1.20%0.17157.85
300291华录百纳11.35-0.18%-0.020.00%597.846782.851.00%1.58%1.7336.16
000719大地传媒9.17-0.22%-0.02-0.11%113.451044.110.17%1.63%0.6125.87
数据时间:2017-12-15 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑