行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

TMT

TMT 板块

最新指数:1170.43涨跌额:+5.41涨跌幅:+0.46%昨收:1165.02今开:1165.02成交额:191.82(亿元)

TMT 板块数据纵览

    板块名称TMT      加权涨跌幅0.46%  上涨家数
上涨家数
 54只(1.34%)
    股票数量(只) 92      成交量(万手)1758.67   平盘家数
平盘家数
 5只
    总流通A股市值(亿)11274.17       成交额(万元)1918193.86   下跌家数
下跌家数
 33只(-0.95%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600570恒生电子72.111.72%1.22-0.11%2990.64217781.41--3.64%1.57263.60
000021深科技12.905.13%0.631.10%22860.84288927.24--8.64%1.8140.65
300168万达信息10.801.60%0.170.09%4278.2546876.63--7.15%1.05632.32
300202聚龙股份7.771.83%0.14-0.13%2452.6519145.76--3.93%1.3570.13
002152广电运通6.971.90%0.130.00%3133.3021925.59--3.51%2.0616.01
300058蓝色光标6.182.15%0.13-0.16%6341.9839151.23--4.30%0.8040.99
300242佳云科技3.923.43%0.13-0.76%1837.407465.09--7.92%3.609.51
300136信维通信32.680.21%0.070.28%4473.92144144.37--3.89%0.8839.29
300144宋城演艺26.050.27%0.07-0.12%767.0819969.06--2.42%0.7638.61
300431暴风集团5.031.41%0.07-0.20%2964.5315058.79--8.06%1.62--
002368太极股份30.340.20%0.06-0.65%1028.3831604.42--3.30%0.90185.41
300426唐德影视6.280.96%0.06-0.16%399.472506.79--3.22%0.9268.83
600601方正科技3.331.22%0.040.30%1151.033804.81--1.82%1.29--
300089文化长城3.741.08%0.040.27%1507.165684.42--6.76%1.3755.59
300251光线传媒8.450.48%0.040.48%1255.4910590.39--2.14%0.5133.49
600757长江传媒6.450.47%0.030.00%712.444574.52--1.25%1.1314.01
600373中文传媒12.420.24%0.03-0.16%328.424078.04--1.29%0.739.04
002073软控股份6.070.50%0.030.17%1722.3410452.56--1.49%1.3595.98
000156华数传媒9.790.20%0.020.00%447.524379.62--2.56%0.6623.52
300392腾信股份6.650.30%0.020.00%268.771785.03--1.81%0.79--
600060海信电器7.650.00%0.000.13%800.036135.60--1.96%1.399.32
601999出版传媒5.770.00%0.000.17%129.97748.49--2.08%1.0174.90
601801皖新传媒5.710.00%0.000.18%168.06959.38--1.40%0.594.54
300291华录百纳5.820.00%0.000.00%219.441278.40--1.20%0.7218.54
000701厦门信达5.76-0.17%-0.01-0.17%170.47985.28--1.39%0.6914.21
000719中原传媒7.08-0.14%-0.010.14%106.24750.01--0.99%0.6919.98
000917电广传媒6.38-0.16%-0.010.16%1195.957620.35--1.88%0.3922.36
002712思美传媒7.36-0.14%-0.010.14%494.203600.32--2.44%0.8410.95
000793华闻传媒3.11-0.64%-0.02-0.32%1383.624327.76--1.92%0.7762.40
002143*ST印纪0.93-2.11%-0.020.00%1820.081707.38--3.16%0.732.31
002195二三四五3.27-0.61%-0.020.00%8886.0629205.52--2.13%0.7412.82
数据时间:2019-08-23 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑