行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

TMT

TMT 板块

最新指数:985.72涨跌额:+9.19涨跌幅:+0.94%昨收:976.53今开:976.53成交额:68.02(亿元)

TMT 板块数据纵览

    板块名称TMT      加权涨跌幅0.94%  上涨家数
上涨家数
 53只(1.50%)
    股票数量(只) 68      成交量(万手)457.11   平盘家数
平盘家数
 5只
    总流通A股市值(亿)9188.19       成交额(万元)680170.86   下跌家数
下跌家数
 10只(-1.07%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300226上海钢联39.993.71%1.430.03%729.0429436.964.92%6.72%1.73271.16
600570恒生电子49.801.51%0.740.10%753.9137403.641.22%2.12%0.58182.04
300058蓝色光标7.9010.03%0.720.00%5384.4941131.083.43%10.03%2.7552.40
002624完美世界34.451.71%0.580.20%540.4118379.831.61%4.58%0.8334.79
000997新 大 陆22.331.87%0.410.00%860.7519089.630.93%2.33%--27.49
000532华金资本13.163.13%0.400.08%249.193262.860.73%5.64%0.69313.93
600588用友网络22.691.70%0.380.18%491.9711180.750.34%3.94%0.57--
300168万达信息14.142.54%0.350.07%921.4612926.460.91%3.05%0.21827.87
300364中文在线13.482.67%0.350.15%679.979038.541.51%3.35%2.98--
600637东方明珠20.501.74%0.350.05%717.1514688.050.45%2.13%1.7831.51
600804鹏博士21.411.61%0.340.14%775.6616492.450.54%3.04%0.3544.47
002354天神娱乐21.931.53%0.33-0.23%2337.7951404.664.84%4.26%1.5120.92
300113顺网科技19.201.59%0.300.05%337.966449.850.73%2.17%0.2525.18
000681视觉中国19.081.44%0.27-0.21%224.894266.510.80%2.34%0.52114.09
300302同有科技15.401.78%0.270.13%287.784387.291.17%2.84%0.32137.70
300133华策影视10.992.42%0.26-0.18%1215.8813277.871.02%4.47%0.2733.32
300291华录百纳14.551.61%0.230.14%560.338098.951.12%2.93%1.6246.36
300336新文化14.581.53%0.22-0.21%304.744414.760.67%3.13%0.2629.63
600088中视传媒16.761.27%0.210.30%200.763353.020.61%1.99%0.5354.30
002238天威视讯10.831.88%0.200.37%90.14967.020.16%1.88%0.4931.69
300047天源迪科13.231.46%0.190.23%309.504063.091.14%1.76%0.29934.32
000839中信国安10.541.84%0.19-0.19%3942.2741267.331.01%2.13%0.01189.30
002292奥飞娱乐15.021.28%0.190.00%536.628027.390.71%2.29%0.29107.41
002148北纬科技11.801.46%0.17-0.08%1211.8114251.802.75%2.24%0.2556.97
603000人民网14.011.16%0.160.00%745.0910353.340.67%2.17%0.31--
600602云赛智联8.092.02%0.160.00%560.744522.410.64%2.77%0.7545.40
300051三五互联10.821.41%0.150.00%271.492923.761.11%1.97%0.1967.64
000793华闻传媒10.301.38%0.140.10%892.819101.340.48%1.97%0.94206.66
000719大地传媒10.281.38%0.140.00%143.811472.610.22%1.78%0.7729.00
300333兆日科技11.141.27%0.140.00%253.262807.510.77%1.82%0.34118.41
300017网宿科技10.881.21%0.13-0.18%1987.1921580.521.25%1.58%0.3033.32
数据时间:2017-10-20 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑