行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

地热能

地热能 板块

最新指数:897.40涨跌额:-11.53涨跌幅:-1.27%昨收:908.93今开:908.93成交额:23.58(亿元)

地热能 板块数据纵览

    板块名称地热能      加权涨跌幅-1.27%  上涨家数
上涨家数
 2只(1.13%)
    股票数量(只) 16      成交量(万手)300.60   平盘家数
平盘家数
 1只
    总流通A股市值(亿)20005.75       成交额(万元)235802.61   下跌家数
下跌家数
 13只(-2.35%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600100同方股份10.821.50%0.160.09%5580.3460702.151.88%4.03%1.57--
002158汉钟精机11.850.77%0.090.25%2278.2027448.164.31%6.97%2.4663.78
002413雷科防务8.540.00%0.000.00%0.000.00------87.11
600028中国石化6.83-1.01%-0.07-0.44%11940.2881440.980.12%1.88%0.8112.43
601857中国石油7.64-1.42%-0.11-0.26%2904.9922315.810.02%1.55%1.0061.34
600481双良节能3.68-1.60%-0.06-0.54%316.051178.730.20%2.67%1.06--
300257开山股份16.74-1.65%-0.280.06%235.633964.290.29%2.00%0.80199.67
000404华意压缩5.20-1.89%-0.100.00%271.581423.360.39%2.08%0.5717.18
002011盾安环境6.52-2.10%-0.140.15%523.513455.530.62%3.45%1.0838.40
600619海立股份9.70-2.51%-0.250.31%172.501686.860.37%2.21%0.5944.31
000530大冷股份4.65-2.52%-0.120.00%600.262819.981.01%4.19%0.8429.90
000811冰轮环境6.34-2.61%-0.170.00%351.442249.550.58%3.07%0.6511.72
300263隆华节能6.16-2.84%-0.18-0.48%1829.3511560.933.29%5.36%0.86134.62
002084海鸥住工5.44-3.03%-0.170.00%305.981690.190.76%3.39%0.5437.68
300157恒泰艾普6.38-3.63%-0.240.47%1444.959359.422.37%4.23%0.99--
601608中信重工3.40-3.68%-0.13-0.58%1304.814506.670.30%3.40%0.97--
数据时间:2018-04-20 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑