行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

地热能

地热能 板块

最新指数:872.87涨跌额:+15.63涨跌幅:+1.82%昨收:857.24今开:857.24成交额:13.83(亿元)

地热能 板块数据纵览

    板块名称地热能      加权涨跌幅1.82%  上涨家数
上涨家数
 15只(1.79%)
    股票数量(只) 16      成交量(万手)213.74   平盘家数
平盘家数
 1只
    总流通A股市值(亿)19010.60       成交额(万元)138335.50   下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002413雷科防务5.9210.04%0.540.00%3265.0519189.883.24%8.92%3.5660.38
600028中国石化6.392.24%0.140.16%7903.7250152.090.08%2.40%1.4511.63
300257开山股份14.801.86%0.270.14%206.313023.060.25%3.10%0.93176.53
601857中国石油7.361.66%0.120.00%3190.7623321.240.02%2.35%1.1059.09
300263隆华节能4.901.66%0.080.41%978.924764.621.74%3.32%1.17107.08
000404长虹华意4.321.65%0.070.23%336.811448.930.49%2.59%1.2614.27
000811冰轮环境4.831.47%0.070.21%183.73878.770.30%2.52%0.818.93
300157恒泰艾普5.851.39%0.080.00%921.065336.261.50%3.47%0.92--
002084海鸥住工4.551.34%0.06-0.22%139.15628.770.34%2.67%0.9231.52
600481双良节能3.181.27%0.040.00%364.591153.310.22%2.23%0.59--
601608中信重工2.670.75%0.020.00%1088.002878.600.25%3.02%0.86--
600619海立股份12.760.55%0.070.16%871.5211094.351.89%2.29%0.6658.29
000530大冷股份3.740.54%0.020.27%687.002550.721.15%2.96%0.8424.05
002158汉钟精机8.850.34%0.03-0.23%285.472520.750.54%1.70%0.7247.63
600100同方股份9.890.10%0.010.10%952.149394.150.32%1.92%0.81--
002011盾安环境6.400.00%0.000.00%0.000.00------37.69
数据时间:2018-07-20 15:30:50

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑