行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

地热能

地热能 板块

最新指数:1063.31涨跌额:-6.66涨跌幅:-0.62%昨收:1069.98今开:1069.98成交额:45.89(亿元)

地热能 板块数据纵览

    板块名称地热能      加权涨跌幅-0.62%  上涨家数
上涨家数
 5只(2.96%)
    股票数量(只) 16      成交量(万手)669.31   平盘家数
平盘家数
 0只
    总流通A股市值(亿)19550.20       成交额(万元)458942.18   下跌家数
下跌家数
 11只(-1.82%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300263隆华科技6.347.09%0.42-0.78%7021.6344132.6611.21%11.15%3.06138.55
002413雷科防务7.563.28%0.240.80%2838.3821052.852.85%4.51%1.3877.11
600619海立股份10.132.84%0.280.00%1008.4010089.161.73%3.45%1.2946.27
002158汉钟精机11.310.98%0.110.00%2481.8127705.404.69%5.45%0.7060.87
000404长虹华意5.020.60%0.03-0.20%1543.597640.272.22%3.61%1.3716.59
300257开山股份13.78-0.36%-0.05-0.14%351.814797.580.43%3.11%1.13164.36
600028中国石化5.98-0.50%-0.03-0.17%9282.4455458.360.10%1.33%0.7410.88
601857中国石油7.77-0.64%-0.050.13%9936.1977177.010.06%1.41%0.8962.38
600100同方股份12.50-0.79%-0.100.56%4544.9955996.631.53%3.41%0.90--
300157恒泰艾普5.58-0.89%-0.050.00%2112.8211742.713.61%2.84%0.63--
600481双良节能4.56-1.51%-0.070.44%1423.166463.020.88%3.24%0.80--
000811冰轮环境8.20-2.03%-0.170.00%1601.5613125.722.45%4.90%0.3915.16
002011盾安环境6.30-2.48%-0.160.16%3572.2822543.764.25%5.26%0.5237.10
000530大冷股份4.99-2.92%-0.150.00%3015.4815044.235.04%3.50%0.6732.09
002084海鸥住工5.19-3.35%-0.180.00%927.854793.861.86%3.17%1.3435.95
601608中信重工5.31-4.50%-0.250.00%15268.8181178.963.52%7.91%1.17--
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑