行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

地热能

地热能 板块

最新指数:868.30涨跌额:-4.50涨跌幅:-0.52%昨收:872.80今开:872.80成交额:18.70(亿元)

地热能 板块数据纵览

    板块名称地热能      加权涨跌幅-0.52%  上涨家数
上涨家数
 1只(1.21%)
    股票数量(只) 16      成交量(万手)295.78   平盘家数
平盘家数
 0只
    总流通A股市值(亿)18982.38       成交额(万元)187024.30   下跌家数
下跌家数
 15只(-2.49%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600619海立股份10.051.21%0.120.20%1308.8413225.972.25%5.84%3.5645.91
601857中国石油7.69-0.26%-0.02-0.26%6258.3548492.610.04%1.56%2.3061.74
002084海鸥住工4.43-0.45%-0.020.00%387.761743.210.78%3.37%2.4830.69
600028中国石化5.89-0.67%-0.04-0.34%11249.8666965.000.12%1.69%1.8010.72
002011盾安环境5.04-1.18%-0.06-0.40%1924.309795.472.29%4.71%0.9629.68
600481双良节能3.46-1.42%-0.05-0.29%1003.043544.830.62%5.13%1.52--
002413雷科防务5.44-1.45%-0.080.37%711.853879.190.72%1.81%0.9155.49
000530大冷股份3.47-2.53%-0.09-0.29%866.783072.911.45%3.93%0.7522.31
601608中信重工2.61-2.61%-0.07-0.38%611.081613.650.14%2.99%0.98--
000811冰轮环境5.36-2.90%-0.16-0.19%570.273120.400.87%3.99%0.999.91
002158汉钟精机7.81-3.22%-0.26-0.13%669.855402.861.27%6.07%1.0542.03
300257开山股份10.18-3.51%-0.37-0.59%319.813306.510.39%3.70%1.29121.42
000404长虹华意3.94-3.90%-0.16-0.51%311.031246.860.45%3.90%1.2513.02
300157恒泰艾普4.72-4.26%-0.21-0.21%1255.676076.742.05%5.07%0.91--
600100同方股份9.84-4.47%-0.46-0.81%1114.7811209.290.38%4.85%2.13--
300263隆华科技4.17-4.58%-0.20-0.48%1014.254328.821.79%5.72%2.0291.13
数据时间:2018-12-14 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑