行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

地热能

地热能 板块

最新指数:996.72涨跌额:-11.61涨跌幅:-1.15%昨收:1008.33今开:1008.33成交额:21.34(亿元)

地热能 板块数据纵览

    板块名称地热能      加权涨跌幅-1.15%  上涨家数
上涨家数
 15只(1.31%)
    股票数量(只) 18      成交量(万手)220.75   平盘家数
平盘家数
 1只
    总流通A股市值(亿)20340.48       成交额(万元)213448.21   下跌家数
下跌家数
 2只(-1.23%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002468申通快递28.301.76%0.490.07%1088.8030639.163.28%2.55%4.2333.58
600619海立股份14.273.48%0.480.14%1121.1115998.582.43%5.22%1.2465.18
300263隆华节能8.814.63%0.39-0.11%3470.8530076.686.72%6.06%0.65192.53
300157恒泰艾普11.071.37%0.150.27%1517.6716606.602.47%3.02%0.29--
002084海鸥卫浴8.451.81%0.150.00%137.241153.180.34%2.05%0.2458.53
002413雷科防务11.341.16%0.130.00%370.264169.110.48%1.78%0.44115.67
002158汉钟精机14.120.86%0.120.07%743.2910461.241.40%1.64%0.1976.00
002011盾安环境10.291.08%0.110.10%1014.7410368.891.21%3.24%0.2460.60
600100同方股份11.340.53%0.060.09%1537.4817405.630.70%0.98%0.51--
000404华意压缩6.950.87%0.060.00%666.904625.710.96%1.31%1.0822.96
000811冰轮环境9.750.52%0.050.00%242.172354.540.40%1.24%0.3618.02
600481双良节能4.940.82%0.040.20%359.441761.240.22%1.43%0.29--
300257开山股份17.130.18%0.030.00%234.664039.640.29%2.05%1.21204.32
601608中信重工5.030.40%0.020.20%842.754217.930.20%2.00%0.87--
000530大冷股份7.110.14%0.010.00%386.022723.620.66%3.10%0.5745.72
300300汉鼎宇佑17.210.00%0.000.00%0.000.00------107.81
600028中国石化5.86-1.01%-0.060.00%4902.2728767.450.05%0.84%0.4710.66
601857中国石油8.15-1.45%-0.120.00%3439.7728079.020.02%1.09%0.7065.43
数据时间:2017-10-20 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑