行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

地热能

地热能 板块

最新指数:1018.34涨跌额:-1.67涨跌幅:-0.16%昨收:1020.01今开:1020.01成交额:18.38(亿元)

地热能 板块数据纵览

    板块名称地热能      加权涨跌幅-0.16%  上涨家数
上涨家数
 12只(0.83%)
    股票数量(只) 16      成交量(万手)260.88   平盘家数
平盘家数
 2只
    总流通A股市值(亿)21862.60       成交额(万元)183795.22   下跌家数
下跌家数
 2只(-0.97%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600619海立股份11.650.95%0.11-0.17%215.502500.590.37%1.99%1.1153.22
300257开山股份11.280.80%0.09-0.09%298.233326.350.36%3.40%1.15134.54
000811冰轮环境4.831.68%0.080.00%334.821605.960.55%2.32%1.468.93
000404长虹华意4.321.65%0.070.00%707.033045.101.02%4.00%1.8614.27
600028中国石化6.950.87%0.060.14%12592.5086458.460.13%2.47%1.3912.65
002084海鸥住工4.501.12%0.050.22%150.61675.270.37%1.12%1.2031.17
000530大冷股份3.561.14%0.04-0.28%374.771331.120.63%2.27%1.2422.89
600481双良节能3.360.60%0.02-0.30%423.751427.220.26%1.80%1.48--
601608中信重工2.850.71%0.02-0.35%938.752664.920.22%2.12%0.93--
002158汉钟精机8.790.11%0.01-0.11%791.276940.531.50%1.82%0.8047.31
600100同方股份9.680.10%0.010.10%501.834842.840.17%1.96%1.15--
300263隆华科技4.920.20%0.01-0.20%759.273739.581.35%1.63%1.26107.52
002011盾安环境6.400.00%0.000.00%0.000.00------37.69
002413雷科防务5.930.00%0.000.00%0.000.00------60.49
601857XD中国石8.81-0.68%-0.060.11%6156.4153814.040.04%3.04%1.3270.73
300157恒泰艾普6.22-1.27%-0.08-0.16%1843.2611423.253.00%2.38%0.72--
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑