行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

地热能

地热能 板块

最新指数:1008.41涨跌额:-7.56涨跌幅:-0.74%昨收:1015.97今开:1015.97成交额:31.08(亿元)

地热能 板块数据纵览

    板块名称地热能      加权涨跌幅-0.74%  上涨家数
上涨家数
 5只(2.39%)
    股票数量(只) 14      成交量(万手)259.74   平盘家数
平盘家数
 3只
    总流通A股市值(亿)19439.73       成交额(万元)310806.37   下跌家数
下跌家数
 6只(-1.03%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002158汉钟精机15.808.00%1.17-1.00%8125.44126433.3115.35%7.45%3.0650.34
300157恒泰艾普11.137.23%0.750.72%14904.24167737.9125.60%5.59%11.031602.21
002011盾安环境11.161.36%0.15-0.27%8118.3490168.299.66%7.63%5.08123.30
300300汉鼎宇佑18.100.72%0.13-0.22%211.873817.420.78%2.39%1.58135.74
002084海鸥卫浴9.811.34%0.130.20%320.633123.370.79%3.62%2.0052.68
000404华意压缩10.250.89%0.090.29%1270.0712906.112.28%3.54%3.1022.74
002413雷科防务11.100.36%0.040.18%252.752803.600.36%1.18%0.82141.73
300263隆华节能6.630.45%0.030.15%1131.297463.422.16%5.45%3.40110.48
600100同方股份14.120.00%0.000.00%0.000.00------6.16
601608中信重工5.540.00%0.000.00%0.000.00--------
600481双良节能8.350.00%0.000.00%0.000.00------77.52
600619海立股份12.12-0.08%-0.01-0.25%433.455251.890.94%2.39%1.20144.08
600028中国石化5.74-0.69%-0.040.00%3745.2121570.480.04%1.38%0.9514.97
000811烟台冰轮18.30-0.38%-0.070.55%1237.2522776.843.07%6.21%2.0626.48
601857中国石油7.73-0.90%-0.07-0.13%1176.379109.120.01%0.90%0.91179.10
300257开山股份21.25-0.38%-0.08-0.14%205.204345.970.25%1.88%1.13181.13
000530大冷股份11.45-2.64%-0.310.00%1168.2813422.013.27%2.38%0.9639.88
002468申通快递25.58-1.50%-0.390.00%126.533241.350.38%2.00%1.375642.65
数据时间:2017-04-28 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑