行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

地热能

地热能 板块

最新指数:1017.33涨跌额:+5.94涨跌幅:+0.59%昨收:1011.39今开:1011.39成交额:49.63(亿元)

地热能 板块数据纵览

    板块名称地热能      加权涨跌幅0.59%  上涨家数
上涨家数
 8只(1.91%)
    股票数量(只) 18      成交量(万手)516.63   平盘家数
平盘家数
 3只
    总流通A股市值(亿)19953.29       成交额(万元)496261.73   下跌家数
下跌家数
 7只(-1.97%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000530大冷股份7.384.98%0.350.27%1933.7414083.573.29%6.12%2.6225.70
002413雷科防务10.653.40%0.350.19%1424.5014934.602.00%3.88%1.80135.98
300300汉鼎宇佑18.481.43%0.260.16%403.737402.341.48%2.80%0.36138.59
300263隆华节能8.442.80%0.231.32%10677.3088274.4621.44%7.92%1.74140.64
000811烟台冰轮16.350.86%0.140.00%552.208985.981.37%2.59%1.1423.66
002468申通快递25.330.52%0.13-0.28%126.193198.830.38%1.19%0.635587.50
601857中国石油7.740.65%0.050.26%3326.7025569.510.02%1.69%1.47179.33
600028中国石化6.010.67%0.040.17%8991.2353806.930.09%1.17%1.0915.68
600100同方股份14.120.00%0.000.00%0.000.00------6.16
601608中信重工5.540.00%0.000.00%0.000.00--------
600481双良节能5.350.00%0.000.00%1092.405827.800.67%2.43%0.9149.67
000404华意压缩7.58-0.39%-0.030.00%1035.187813.591.49%4.47%1.4316.81
002158汉钟精机17.63-0.40%-0.070.06%4451.9078453.258.41%6.44%0.6756.18
002084海鸥卫浴8.57-0.81%-0.070.23%268.842288.800.66%3.59%1.1746.02
002011盾安环境11.23-1.14%-0.13-0.09%4821.6653585.755.74%4.40%0.75124.07
300257开山股份19.23-0.83%-0.160.00%273.915235.700.33%4.49%1.18163.91
600619海立股份11.49-3.77%-0.450.35%2399.0927519.285.21%5.53%1.75136.59
300157恒泰艾普9.99-6.46%-0.69-0.10%9884.1299281.3316.11%9.08%1.411438.10
数据时间:2017-06-23 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑