行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

地热能

地热能 板块

最新指数:1034.35涨跌额:+0.78涨跌幅:+0.08%昨收:1033.57今开:1033.57成交额:19.18(亿元)

地热能 板块数据纵览

    板块名称地热能      加权涨跌幅0.08%  上涨家数
上涨家数
 12只(0.81%)
    股票数量(只) 18      成交量(万手)214.67   平盘家数
平盘家数
 2只
    总流通A股市值(亿)20117.99       成交额(万元)191779.13   下跌家数
下跌家数
 4只(-0.21%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002468申通快递26.601.33%0.350.00%193.835157.990.58%2.70%1.2031.57
002413雷科防务11.081.84%0.20-0.27%727.347994.150.94%2.85%1.96113.02
300263隆华节能8.531.67%0.140.59%2643.4322298.985.13%3.81%0.97186.41
601608中信重工5.281.54%0.080.19%1243.126529.900.29%1.73%1.65--
000811烟台冰轮10.330.68%0.070.10%344.143565.100.57%1.75%0.7019.09
300157恒泰艾普10.630.66%0.070.00%2520.4127034.534.11%3.41%1.06--
002158汉钟精机17.680.28%0.05-0.11%1293.4322879.362.44%1.99%0.6295.16
300257开山股份20.000.25%0.050.10%104.092081.750.13%1.00%1.44238.55
600619海立股份12.040.33%0.040.25%881.5410588.511.91%2.83%1.1755.00
600481双良节能5.040.60%0.030.20%380.181909.740.23%1.00%0.52--
002084海鸥卫浴8.480.36%0.03-0.12%144.071218.690.36%1.18%0.4958.74
601857中国石油7.910.13%0.010.00%1558.0112323.730.01%0.51%0.9063.50
000530大冷股份6.990.00%0.00-0.14%205.041436.980.35%0.86%0.8444.95
600100同方股份13.870.00%0.000.00%0.000.00--------
600028中国石化5.91-0.17%-0.010.00%6857.7240614.340.07%1.01%1.4710.75
000404华意压缩7.39-0.14%-0.01-0.27%251.891865.810.36%1.08%0.6824.42
002011盾安环境10.77-0.28%-0.03-0.09%1914.2820542.332.28%3.15%1.0663.43
300300汉鼎宇佑18.19-0.27%-0.050.50%204.743737.240.94%3.29%1.52113.94
数据时间:2017-08-17 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑