行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

地热能

地热能 板块

最新指数:984.01涨跌额:+0.06涨跌幅:+0.01%昨收:983.95今开:983.95成交额:13.75(亿元)

地热能 板块数据纵览

    板块名称地热能      加权涨跌幅0.01%  上涨家数
上涨家数
 13只(1.13%)
    股票数量(只) 18      成交量(万手)180.53   平盘家数
平盘家数
 2只
    总流通A股市值(亿)20081.05       成交额(万元)137495.37   下跌家数
下跌家数
 3只(-0.78%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002158汉钟精机11.582.93%0.330.09%840.259577.541.59%3.73%0.2162.33
600619海立股份11.851.37%0.16-0.08%311.583679.370.68%1.88%0.8554.13
002011盾安环境8.201.99%0.160.00%568.104642.740.68%2.11%0.1448.29
601608中信重工4.142.99%0.12-0.24%1942.778044.110.45%7.21%1.69--
300157恒泰艾普9.110.89%0.080.11%706.786382.831.15%2.10%0.13--
000530大冷股份5.551.28%0.070.00%581.873221.420.99%2.19%0.8635.69
600100同方股份10.180.59%0.060.20%1245.6312641.410.57%1.28%0.57--
300263隆华节能8.100.75%0.060.25%1532.4112314.532.97%2.49%0.29177.01
002084海鸥卫浴6.820.59%0.040.15%108.90742.140.27%1.18%0.1947.24
600481双良节能4.060.74%0.03-0.25%258.441049.470.16%1.49%0.56--
000404华意压缩6.600.46%0.030.00%251.931657.850.36%1.52%0.4121.81
002468申通快递24.160.04%0.010.04%207.034996.270.62%0.95%0.8028.67
002413雷科防务10.440.10%0.010.19%269.682807.610.35%1.44%0.32106.49
000811冰轮环境8.150.00%0.00-0.12%258.892103.830.43%1.10%0.3915.06
601857中国石油8.020.00%0.000.12%2457.4819719.940.02%0.62%0.6764.39
600028中国石化6.03-0.17%-0.01-0.17%6036.6436369.670.06%0.83%0.5910.97
300300汉鼎宇佑17.86-0.45%-0.08-0.17%118.152105.040.54%1.51%0.39111.88
300257开山股份15.31-1.73%-0.270.20%356.195439.600.43%2.70%1.84182.61
数据时间:2017-12-13 15:31:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑