行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

地热能

地热能 板块

最新指数:858.59涨跌额:-0.85涨跌幅:-0.10%昨收:859.44今开:859.44成交额:12.44(亿元)

地热能 板块数据纵览

    板块名称地热能      加权涨跌幅-0.10%  上涨家数
上涨家数
 6只(1.58%)
    股票数量(只) 16      成交量(万手)198.16   平盘家数
平盘家数
 1只
    总流通A股市值(亿)18701.37       成交额(万元)124370.55   下跌家数
下跌家数
 9只(-1.41%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600100同方股份9.782.84%0.27-0.10%1493.3614730.700.50%4.21%1.51--
000530大冷股份3.793.55%0.130.26%1335.105002.662.23%4.64%2.3124.37
601608中信重工2.682.29%0.06-0.37%3297.479086.360.77%8.40%4.79--
002084海鸥住工4.590.44%0.02-0.22%202.16931.420.50%2.41%1.1831.80
600028中国石化6.210.16%0.010.49%5021.5031217.320.05%1.45%0.7311.30
000811冰轮环境4.860.21%0.010.21%203.14986.000.34%1.65%0.828.98
002011盾安环境6.400.00%0.000.00%0.000.00------37.69
601857中国石油7.28-0.27%-0.020.00%3061.2022304.130.02%0.82%1.1258.45
000404长虹华意4.33-0.46%-0.02-0.23%243.771057.070.35%1.61%0.8014.31
002413雷科防务5.45-0.37%-0.020.18%677.173710.480.67%1.46%0.6355.59
600481双良节能3.21-1.23%-0.040.00%424.981375.200.26%2.15%0.34--
300263隆华节能4.73-1.05%-0.050.00%819.063932.471.45%2.72%0.73103.37
002158汉钟精机8.89-1.98%-0.18-0.34%456.504153.620.86%4.74%1.2047.85
300157恒泰艾普5.81-3.33%-0.20-0.68%1167.786952.871.90%3.99%1.03--
300257开山股份14.45-1.63%-0.24-0.48%232.783393.830.28%2.65%0.91172.35
600619海立股份12.91-2.34%-0.31-0.39%1180.0615536.412.56%4.24%0.7158.97
数据时间:2018-07-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑