行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

苹果概念

苹果概念 板块

最新指数:778.79涨跌额:+8.23涨跌幅:+1.07%昨收:770.56今开:770.56成交额:215.76(亿元)

苹果概念 板块数据纵览

    板块名称苹果概念      加权涨跌幅1.07%  上涨家数
上涨家数
 25只(2.32%)
    股票数量(只) 58      成交量(万手)1929.02   平盘家数
平盘家数
 2只
    总流通A股市值(亿)8143.02       成交额(万元)2157647.11   下跌家数
下跌家数
 31只(-1.51%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002681奋达科技5.455.42%0.280.74%5869.6031275.055.30%11.03%2.4137.86
002475立讯精密24.504.88%1.140.04%4392.11103583.681.07%7.58%1.1564.66
300128锦富技术5.324.31%0.220.38%7411.6538564.906.96%8.82%1.47419.56
300183东软载波17.304.28%0.710.35%1500.8125361.985.59%5.97%1.4041.14
002456欧菲科技14.614.06%0.570.21%19290.04273871.967.23%6.70%1.4252.05
002594比亚迪57.003.54%1.950.02%1730.3398292.651.51%4.70%1.1364.17
002079苏州固锝7.653.38%0.250.39%3884.5629413.715.35%5.14%1.5774.04
002655共达电声8.772.93%0.250.34%2155.4018377.415.99%5.63%1.57397.91
002241歌尔股份10.152.84%0.281.10%6270.3962259.752.27%4.86%0.9527.53
601231环旭电子15.192.84%0.420.00%1816.0627285.110.83%5.69%1.3728.82
600666奥瑞德4.372.82%0.120.23%15384.8767566.2219.36%9.65%3.2128.30
600584长电科技14.792.35%0.34-0.07%6096.5690344.635.89%4.91%1.47131.30
000049德赛电池35.832.28%0.800.00%372.5413160.431.82%3.88%1.0526.64
300476胜宏科技14.871.78%0.260.20%839.9712266.531.11%3.83%0.9430.42
002635安洁科技15.201.74%0.26-0.20%1602.5724059.994.42%4.02%1.2124.82
300115长盈精密13.551.65%0.22-0.15%2400.0432299.602.65%3.98%1.2215.26
603283赛腾股份19.961.22%0.240.05%269.625322.516.74%4.06%1.07--
300567精测电子72.951.04%0.750.41%300.5821727.573.57%7.71%1.7166.98
002129中环股份10.160.99%0.100.10%6190.2462647.062.34%4.67%0.7964.19
300073当升科技30.120.94%0.280.10%745.0122272.782.10%2.21%0.78140.35
002273水晶光电14.580.83%0.120.07%3868.0355323.054.76%5.05%1.2737.42
603328依顿电子11.440.62%0.070.00%916.1310378.320.92%2.99%0.9624.03
000795英洛华5.250.57%0.030.00%2427.6312696.422.74%2.30%0.4199.28
300120经纬辉开8.180.37%0.030.00%454.803679.661.96%2.82%0.8274.31
002613北玻股份3.550.28%0.010.00%702.272475.221.35%2.82%0.83537.88
002202金风科技16.050.00%0.000.00%0.000.00------60.77
300028金亚科技0.770.00%0.000.00%0.000.00--------
002389航天彩虹14.45-0.21%-0.030.07%879.4012621.271.50%2.69%0.82103.07
300433蓝思科技8.82-0.23%-0.02-0.11%3428.7029978.470.88%4.52%1.1326.17
002106莱宝高科8.65-0.46%-0.040.12%1838.8315786.392.61%3.34%1.0043.09
002416爱施德6.49-0.46%-0.030.00%838.305437.530.71%3.68%0.8519.19
数据时间:2019-03-22 15:31:30