行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

苹果

苹果 板块

最新指数:1185.97涨跌额:-10.10涨跌幅:-0.84%昨收:1196.07今开:1196.07成交额:202.70(亿元)

苹果 板块数据纵览

    板块名称苹果      加权涨跌幅-0.84%  上涨家数
上涨家数
 17只(1.49%)
    股票数量(只) 41      成交量(万手)839.22   平盘家数
平盘家数
 3只
    总流通A股市值(亿)9158.53       成交额(万元)2027009.97   下跌家数
下跌家数
 21只(-1.88%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002079苏州固锝8.903.73%0.320.34%3678.0532437.405.07%6.76%3.8386.14
002241歌尔股份22.233.25%0.700.09%7627.52168778.882.80%3.76%1.8460.29
300128锦富技术12.173.14%0.370.50%5535.8866171.2310.37%5.17%1.06959.78
002464众应互联29.702.45%0.710.00%425.7012369.941.83%5.66%0.9234.15
002426胜利精密6.041.68%0.100.33%3889.5023318.931.89%2.53%3.0236.25
300351永贵电器16.481.67%0.27-0.06%444.497365.791.87%5.12%1.7065.13
002416爱施德9.621.37%0.130.21%509.114897.290.52%2.53%0.5828.44
002635安洁科技32.601.21%0.39-0.06%680.4522156.052.14%4.19%0.9153.23
300073当升科技28.081.15%0.320.07%1168.5332882.783.50%4.68%0.80130.85
000049德赛电池51.051.05%0.530.10%356.1618194.791.74%1.90%0.9437.96
603328依顿电子14.921.02%0.150.13%578.138569.910.59%3.99%0.6431.34
002501利源精制9.480.96%0.090.11%438.914154.880.65%1.60%0.4827.47
002104恒宝股份8.990.78%0.070.45%670.326037.461.18%3.48%0.1338.74
002389南洋科技25.020.77%0.19-0.12%1175.5429524.902.19%3.66%1.17178.46
002594比亚迪72.790.68%0.49-0.30%2889.35209837.352.54%3.06%9.7081.95
002613北玻股份3.700.27%0.010.27%201.13743.660.39%1.63%0.26560.61
600143金发科技5.620.18%0.010.18%870.594913.370.34%2.32%0.7730.03
300028金亚科技7.410.00%0.000.00%0.000.00--------
600666奥瑞德17.400.00%0.000.00%0.000.00------112.67
002129中环股份8.240.00%0.000.00%0.000.00------52.06
600644乐山电力6.92-0.43%-0.030.00%213.561470.830.40%2.45%0.9131.55
002456欧菲光24.90-0.44%-0.11-0.04%4229.03104986.081.59%4.72%0.9288.71
002475立讯精密27.50-0.72%-0.200.95%2000.3954781.830.63%4.58%1.2172.58
601208东材科技6.30-0.94%-0.060.16%328.102076.510.52%2.36%0.9921.26
601231环旭电子15.66-1.39%-0.220.58%1988.5931179.170.91%4.47%0.6829.72
600525长园集团17.08-1.39%-0.240.29%703.4912061.500.56%2.83%0.31127.73
000823超声电子16.85-1.40%-0.240.60%1700.8128817.003.17%5.44%1.1340.04
300136信维通信59.14-1.43%-0.86-0.15%1095.5365241.201.47%5.67%1.3871.11
300207欣旺达11.73-1.51%-0.180.17%1134.6913347.730.98%2.69%0.3152.20
000050深天马A24.20-1.63%-0.400.25%4070.4499034.482.91%4.07%1.5537.65
600584长电科技24.21-1.86%-0.46-0.66%5907.72145919.686.00%8.67%1.15214.93
数据时间:2017-11-22 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑