行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

苹果

苹果 板块

最新指数:1055.43涨跌额:-3.16涨跌幅:-0.30%昨收:1058.59今开:1058.59成交额:94.60(亿元)

苹果 板块数据纵览

    板块名称苹果      加权涨跌幅-0.30%  上涨家数
上涨家数
 15只(0.93%)
    股票数量(只) 41      成交量(万手)431.32   平盘家数
平盘家数
 4只
    总流通A股市值(亿)8152.91       成交额(万元)945963.05   下跌家数
下跌家数
 22只(-1.41%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002635安洁科技38.632.66%1.00-0.13%391.6115006.061.23%3.96%0.5263.07
300136信维通信41.301.87%0.760.15%697.2228610.980.94%3.06%0.8849.66
000988华工科技17.301.82%0.310.35%1998.9834295.502.24%3.12%1.0170.18
300115长盈精密34.371.27%0.430.06%335.7011501.830.37%1.62%0.2138.70
300028金亚科技7.581.07%0.080.13%534.604012.441.55%3.60%0.83--
600143金发科技6.140.99%0.060.00%2554.7015584.861.00%2.80%1.3332.81
002655共达电声9.410.97%0.090.32%810.247500.382.25%3.22%0.48426.95
002008大族激光41.820.65%0.270.53%1876.5477485.561.89%2.45%0.8873.68
002416爱施德10.830.56%0.060.19%331.843569.050.34%2.41%0.3832.02
002241歌尔股份20.240.45%0.090.05%1715.1434694.790.63%1.74%0.4154.89
300410正业科技38.570.42%0.16-0.05%191.857371.482.74%2.08%1.0587.77
002456欧菲光20.440.39%0.08-0.15%2090.2642733.620.81%2.80%0.4672.82
000049德赛电池51.960.37%0.190.00%325.3716884.241.59%1.76%0.8638.63
002104恒宝股份10.290.29%0.030.19%1005.2910299.471.78%2.73%0.1944.35
002475立讯精密20.050.25%0.050.25%896.9717937.150.32%1.65%0.5452.92
600666奥瑞德17.400.00%0.000.00%0.000.00------112.67
002129中环股份8.240.00%0.000.00%0.000.00------52.06
002426胜利精密7.650.00%0.000.00%0.000.00------45.92
600584长电科技17.300.00%0.000.00%0.000.00------153.59
300207欣旺达12.32-0.24%-0.030.24%1048.1912953.500.90%1.86%0.2954.82
002501利源精制10.94-0.27%-0.030.00%658.667199.190.98%1.28%0.7231.70
300073当升科技31.61-0.32%-0.10-0.06%1472.6146918.634.42%3.06%1.01147.30
002594比亚迪62.32-0.40%-0.25-0.13%2904.96183176.032.55%4.46%9.7670.16
002613北玻股份4.51-0.44%-0.020.00%326.231467.060.64%1.77%0.42683.33
300433蓝思科技29.24-0.65%-0.190.03%444.6912990.091.00%1.36%0.3086.76
600751天海投资6.07-0.65%-0.040.00%508.603094.570.26%0.98%0.72--
300351永贵电器17.68-0.95%-0.170.40%288.325090.291.21%2.52%1.1069.87
002450康得新21.35-1.11%-0.24-0.09%2115.1145118.060.73%0.97%0.4634.78
002389南洋科技24.73-1.16%-0.29-0.32%1392.6934687.062.59%3.12%1.38176.39
601208东材科技7.19-1.37%-0.100.00%622.924489.140.99%1.65%0.9824.27
002464金利科技33.30-1.45%-0.490.00%335.8111321.821.44%2.84%0.7238.29
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑