行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

苹果概念

苹果概念 板块

最新指数:567.83涨跌额:-6.57涨跌幅:-1.14%昨收:574.40今开:574.40成交额:33.61(亿元)

苹果概念 板块数据纵览

    板块名称苹果概念      加权涨跌幅-1.14%  上涨家数
上涨家数
 6只(1.21%)
    股票数量(只) 58      成交量(万手)321.95   平盘家数
平盘家数
 4只
    总流通A股市值(亿)5939.17       成交额(万元)336099.50   下跌家数
下跌家数
 48只(-1.14%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300128锦富技术3.834.36%0.160.52%3562.5313415.073.34%5.72%1.64302.05
000050深天马A10.231.19%0.12-0.10%492.215008.340.35%2.18%0.9615.92
002655共达电声6.760.90%0.06-0.15%195.451323.470.54%1.94%0.72306.72
600644乐山电力4.650.87%0.040.00%33.80156.860.06%1.52%0.6721.20
000977浪潮信息17.330.23%0.04-0.06%923.6516044.090.72%1.27%0.5860.92
002416爱施德6.010.17%0.010.17%74.77447.550.06%1.33%0.4617.77
002389航天彩虹13.240.15%0.02-0.30%515.666795.230.91%3.03%1.0394.44
300433蓝思科技7.080.14%0.010.14%734.595218.530.19%1.41%0.9821.01
002106莱宝高科6.140.00%0.00-0.16%170.341044.260.24%1.95%0.5230.58
002241歌尔股份6.980.00%0.000.00%362.872528.630.13%1.43%0.5618.93
300028金亚科技0.770.00%0.000.00%0.000.00--------
002600领益智造2.610.00%0.000.77%544.921417.510.37%1.92%0.6013.27
002464众应互联9.30-0.11%-0.010.22%222.932077.150.68%1.50%0.6510.69
603626科森科技7.98-0.13%-0.01-0.25%127.701020.210.81%1.00%0.7520.76
603595东尼电子33.13-0.15%-0.05-0.12%38.451272.160.79%2.14%0.4635.51
002273水晶光电9.78-0.20%-0.020.00%161.351577.410.20%1.43%0.4525.10
000049德赛电池28.25-0.25%-0.07-0.07%104.732939.460.51%1.62%0.9521.00
603010万盛股份14.46-0.28%-0.040.21%33.69484.890.15%3.24%0.5524.75
600751海航科技2.93-0.34%-0.010.00%706.972069.290.27%2.04%0.89--
002453华软科技5.13-0.39%-0.02-0.19%138.09708.390.25%1.75%0.64--
300736百邦科技20.63-0.39%-0.08-0.15%78.371618.423.85%2.03%0.72--
002333罗普斯金6.11-0.49%-0.03-0.16%323.461973.290.67%2.12%0.46--
002681奋达科技3.83-0.52%-0.02-0.26%194.16745.060.18%1.82%0.4726.60
002056横店东磁5.50-0.54%-0.030.00%285.881579.600.17%1.45%0.3836.26
603283赛腾股份16.73-0.59%-0.100.06%44.11741.121.10%2.14%0.62--
300073当升科技28.11-0.60%-0.170.21%365.7710347.661.03%2.93%0.74130.99
300115长盈精密8.09-0.61%-0.050.00%199.551616.030.22%1.47%0.639.11
300183东软载波12.04-0.66%-0.08-0.08%143.881748.880.55%1.90%0.6628.63
600525长园集团5.71-0.70%-0.04-0.17%978.205575.080.75%2.26%0.7442.70
601231环旭电子9.69-0.72%-0.07-0.31%316.043084.680.15%2.87%0.7618.39
002426胜利精密2.42-0.82%-0.020.00%655.531591.550.30%2.46%0.9114.53
数据时间:2018-12-19 13:13:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑