行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

苹果概念

苹果概念 板块

最新指数:585.50涨跌额:-4.43涨跌幅:-0.75%昨收:589.93今开:589.93成交额:76.01(亿元)

苹果概念 板块数据纵览

    板块名称苹果概念      加权涨跌幅-0.75%  上涨家数
上涨家数
 18只(2.32%)
    股票数量(只) 58      成交量(万手)711.73   平盘家数
平盘家数
 2只
    总流通A股市值(亿)6065.30       成交额(万元)760140.82   下跌家数
下跌家数
 38只(-2.47%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002333罗普斯金6.419.95%0.580.00%1832.1611339.973.78%8.92%0.98--
000049德赛电池22.356.43%1.35-0.04%425.199586.352.07%5.71%2.5016.62
000050深天马A10.654.62%0.470.19%2552.9126983.951.82%6.78%1.6216.57
002464众应互联10.043.83%0.37-0.20%1705.6817325.635.23%8.17%1.3011.54
300120经纬辉开5.402.66%0.140.00%315.761703.961.52%8.37%1.2249.06
002681奋达科技3.472.66%0.09-0.29%1479.815249.961.46%5.62%1.6324.10
300136信维通信22.302.53%0.550.22%2044.2746208.722.52%5.98%1.5426.81
002456欧菲科技11.672.46%0.280.26%5914.4069405.912.22%4.04%1.4141.58
600751海航科技3.141.29%0.04-0.32%3415.3110849.161.33%3.87%0.74--
002475立讯精密15.351.12%0.17-0.26%3179.4049368.470.77%4.28%1.0740.51
002594比亚迪46.931.10%0.510.34%954.3144928.710.84%3.34%0.9752.84
002453华软科技4.480.90%0.041.36%243.601074.110.44%4.05%1.09--
603283赛腾股份18.120.67%0.120.11%161.782967.684.04%3.39%0.88--
300567精测电子58.930.51%0.300.08%127.997629.051.53%4.42%1.3454.11
603595东尼电子28.510.42%0.12-0.11%134.533924.832.77%4.33%1.0730.56
300207欣旺达7.370.41%0.030.14%907.066743.140.80%3.68%1.4932.80
002341新纶科技10.650.09%0.010.28%951.0810166.301.52%4.89%1.0158.87
300073当升科技21.410.05%0.01-0.05%1008.9322064.832.85%4.53%0.9499.77
300028金亚科技0.770.00%0.000.00%0.000.00--------
002450康得新17.010.00%0.000.00%0.000.00------27.71
002106莱宝高科5.36-0.19%-0.01-0.56%407.892225.240.58%3.35%0.7326.70
600644乐山电力4.15-0.24%-0.01-1.43%146.27622.350.27%5.53%1.3218.92
002079苏州固锝4.16-0.24%-0.010.24%667.642810.550.92%4.80%0.8040.26
601231环旭电子8.66-0.46%-0.040.23%458.544000.690.21%3.68%0.9016.43
002008大族激光36.01-0.80%-0.290.03%950.2834692.020.96%4.33%0.6363.44
300736百邦科技19.36-0.82%-0.160.00%107.112099.325.26%3.64%0.87--
300476胜宏科技14.04-0.85%-0.120.07%282.694028.860.37%4.03%0.6828.72
603010万盛股份14.30-0.90%-0.130.42%67.19965.930.31%2.36%0.4424.47
000823超声电子5.92-1.00%-0.060.51%518.603098.230.97%3.68%0.6614.07
600525长园集团5.90-1.01%-0.06-0.17%2397.7714312.841.84%3.52%0.6644.12
002903宇环数控23.90-1.20%-0.290.42%672.4815915.1817.93%6.57%1.14--
数据时间:2018-10-15 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑