行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

苹果概念

苹果概念 板块

最新指数:736.38涨跌额:-18.68涨跌幅:-2.47%昨收:755.05今开:755.05成交额:75.58(亿元)

苹果概念 板块数据纵览

    板块名称苹果概念      加权涨跌幅-2.47%  上涨家数
上涨家数
 3只(2.64%)
    股票数量(只) 58      成交量(万手)577.29   平盘家数
平盘家数
 3只
    总流通A股市值(亿)7065.09       成交额(万元)755787.00   下跌家数
下跌家数
 52只(-2.58%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603010万盛股份16.594.80%0.760.06%689.1711276.593.13%5.94%2.6828.39
002464众应互联11.012.61%0.280.27%3704.9240572.0911.36%8.01%0.8112.66
600666奥瑞德3.990.50%0.020.00%4298.6917330.735.41%5.29%1.7325.84
600751海航科技6.490.00%0.000.00%0.000.00--------
300028金亚科技0.770.00%0.000.00%0.000.00--------
002450康得新17.080.00%0.000.00%0.000.00------27.83
002106莱宝高科5.76-0.35%-0.020.00%665.363873.830.95%3.29%1.4228.69
002333罗普斯金16.82-0.36%-0.060.06%196.643322.790.41%3.20%1.21--
300351永贵电器10.93-0.64%-0.070.00%423.174676.061.77%3.45%1.1343.19
000977浪潮信息27.42-0.65%-0.180.11%4569.28125772.443.56%3.59%0.7396.39
002681奋达科技4.89-1.01%-0.05-0.20%471.632326.560.47%3.04%0.5533.97
300476胜宏科技14.56-1.09%-0.160.00%367.955403.260.55%3.33%0.8429.78
300567精测电子73.73-1.17%-0.870.38%124.649005.871.49%5.92%0.7667.69
002129中环股份7.79-1.39%-0.110.13%3813.1030105.471.44%5.19%0.9549.22
603283赛腾股份23.48-1.39%-0.330.51%302.607059.117.57%3.82%0.87--
002341新纶科技11.29-1.48%-0.17-0.09%692.347856.051.11%2.79%0.4062.40
300183东软载波14.48-1.50%-0.22-0.07%227.563315.990.86%1.97%0.8634.43
600644乐山电力4.77-1.65%-0.080.21%69.49333.290.13%2.68%0.7521.75
002008大族激光43.11-1.69%-0.740.07%1191.5651839.321.20%4.31%0.6775.95
300410正业科技21.98-1.70%-0.38-0.09%55.491227.210.30%3.13%0.5450.02
603595东尼电子58.74-1.84%-1.100.29%54.383230.441.56%4.58%0.6862.96
002273水晶光电11.21-1.84%-0.210.18%904.0110218.621.12%2.98%0.8128.77
000823超声电子7.79-2.01%-0.160.00%1131.198868.042.11%3.52%0.7218.51
002079苏州固锝5.96-2.13%-0.130.00%481.972904.320.66%2.63%0.7757.68
002655共达电声6.88-2.13%-0.150.15%194.681352.870.54%2.70%0.75312.16
601208东材科技4.00-2.20%-0.09-0.25%170.06684.230.27%2.93%0.8713.50
002389南洋科技12.68-2.31%-0.30-0.08%269.023454.860.50%3.00%1.0690.44
002453华软科技5.48-2.32%-0.130.74%176.31969.700.32%3.92%0.98--
000049德赛电池26.83-2.33%-0.640.00%145.073932.780.71%2.88%1.1019.95
002594比亚迪42.13-2.36%-1.02-0.05%988.2342298.110.87%4.91%1.0647.43
000050深天马A13.19-2.44%-0.330.30%1169.5515533.990.83%2.66%0.9920.52
数据时间:2018-08-15 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑