行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

苹果概念

苹果概念 板块

最新指数:626.62涨跌额:-6.75涨跌幅:-1.07%昨收:633.37今开:633.37成交额:181.99(亿元)

苹果概念 板块数据纵览

    板块名称苹果概念      加权涨跌幅-1.07%  上涨家数
上涨家数
 18只(1.65%)
    股票数量(只) 71      成交量(万手)2199.64   平盘家数
平盘家数
 3只
    总流通A股市值(亿)8512.71       成交额(万元)1819850.42   下跌家数
下跌家数
 50只(-3.02%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002594比亚迪48.612.14%1.02-0.10%937.6645174.040.82%5.65%1.2854.73
002475立讯精密20.402.05%0.41-0.05%4805.6598143.861.17%3.65%0.6953.84
002464众应互联11.403.26%0.36-0.18%863.709935.272.65%5.98%1.3613.11
002861瀛通通讯20.581.38%0.280.05%84.391740.761.68%3.05%0.8041.13
002202金风科技10.562.13%0.22-0.09%2059.1621474.500.61%4.26%0.8539.98
002333*ST罗普4.575.06%0.220.00%886.353989.381.83%5.29%1.14--
002426胜利精密2.917.38%0.200.34%15175.9543774.327.05%11.07%2.8417.47
603595东尼电子22.360.90%0.200.63%42.98963.760.62%2.48%0.5423.97
002008大族激光32.580.46%0.150.00%865.8328435.730.87%2.59%0.4557.40
300207欣旺达11.131.27%0.140.00%1731.7319310.271.24%4.28%0.8649.53
002938鹏鼎控股22.630.58%0.130.18%415.319341.801.80%3.51%0.60--
002241歌尔股份8.001.27%0.10-0.12%5334.2542056.381.96%4.05%1.1721.70
300136信维通信22.330.36%0.080.00%2102.6347149.232.60%2.11%0.5526.85
002106莱宝高科7.210.70%0.050.14%603.334356.730.86%2.65%0.8135.91
300073当升科技22.500.13%0.030.13%361.358134.560.85%3.20%0.64104.85
002903宇环数控14.160.21%0.030.00%136.381936.482.07%2.41%0.63--
600644乐山电力6.020.33%0.02-0.17%148.90895.700.28%1.83%0.5627.44
300410正业科技18.200.11%0.02-0.16%110.562013.280.58%2.31%0.5941.42
002453华软科技5.970.00%0.00-0.17%464.242797.670.84%2.85%0.56--
603010万盛股份16.750.00%0.00-0.18%373.146220.011.62%5.79%1.0628.66
600525长园集团5.13-0.19%-0.01-0.19%2158.7611129.991.65%3.11%0.5738.36
002613北玻股份2.92-0.34%-0.010.00%170.60499.150.33%2.39%0.57442.42
603328依顿电子10.03-0.10%-0.010.10%255.132556.040.26%1.59%0.6021.07
000725京东方A3.38-0.59%-0.020.00%21361.0772326.200.63%1.76%0.4312.31
002045国光电器5.10-0.39%-0.02-0.20%525.652685.601.26%2.34%0.5328.87
601231环旭电子12.11-0.16%-0.02-0.08%461.145589.770.21%2.31%0.4922.98
002341新纶科技7.40-0.54%-0.04-0.13%868.036472.941.23%2.69%0.6140.90
300736百邦科技17.96-0.22%-0.040.11%68.471231.981.41%1.61%0.51--
600751海航科技3.21-1.53%-0.050.00%1715.475530.420.67%3.37%0.55--
601208东材科技4.67-1.06%-0.050.21%731.243407.131.17%4.24%0.3515.76
002245澳洋顺昌4.59-1.50%-0.070.00%995.824619.451.09%2.79%0.4617.75
数据时间:2019-05-24 15:32:08

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑