行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

苹果概念

苹果概念 板块

最新指数:688.11涨跌额:+8.43涨跌幅:+1.24%昨收:679.68今开:679.68成交额:76.07(亿元)

苹果概念 板块数据纵览

    板块名称苹果概念      加权涨跌幅1.24%  上涨家数
上涨家数
 48只(1.37%)
    股票数量(只) 58      成交量(万手)660.12   平盘家数
平盘家数
 4只
    总流通A股市值(亿)6844.21       成交额(万元)760681.48   下跌家数
下跌家数
 6只(-0.48%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002008大族激光42.802.66%1.110.00%1061.9045063.391.00%4.15%1.5075.41
002594比亚迪47.012.31%1.060.53%1624.1277153.131.42%4.68%1.7352.93
603595东尼电子52.001.78%0.910.00%72.853781.552.10%2.78%1.2655.74
300073当升科技25.611.91%0.480.04%1194.3230488.493.38%6.49%0.97119.34
300136信维通信28.721.48%0.420.07%968.9027364.431.20%3.71%1.0134.53
002635安洁科技13.663.17%0.420.15%1068.2314390.752.92%4.53%1.2722.30
000049德赛电池25.751.58%0.400.04%191.584898.220.93%3.23%1.8819.15
300567精测电子68.410.56%0.380.16%39.652696.210.47%2.87%0.5662.81
300433蓝思科技10.013.73%0.36-0.20%972.309550.190.25%4.66%0.7729.70
002464众应互联12.592.78%0.34-0.40%3074.8739180.769.43%9.14%1.0114.48
002341新纶科技11.902.94%0.340.25%988.7811543.261.58%4.33%1.2265.77
300351永贵电器9.993.20%0.31-0.10%415.514138.501.77%5.17%2.1939.48
600584长电科技12.522.29%0.280.00%1268.2515798.161.29%3.35%0.72111.15
000050深天马A12.042.21%0.260.08%1980.2323795.371.41%3.65%1.5518.73
300736百邦科技20.851.16%0.240.05%85.661777.864.21%1.46%0.83--
002241歌尔股份8.532.52%0.210.12%1869.2915737.470.69%3.49%1.1623.13
002273水晶光电10.801.89%0.200.09%1373.5114694.611.70%2.64%1.4327.72
300410正业科技21.900.78%0.170.14%58.581277.700.32%1.93%0.7349.84
000977浪潮信息24.210.67%0.160.37%3534.5784304.782.75%3.91%0.8985.10
002036联创电子10.051.52%0.150.00%291.272910.970.74%2.12%1.08127.09
002456欧菲科技13.451.13%0.150.00%3619.3448339.421.36%3.68%0.6747.92
603283赛腾股份20.970.72%0.150.10%180.313776.144.51%2.02%0.68--
300115长盈精密10.441.36%0.14-0.10%664.646915.090.73%1.94%1.3811.76
002202金风科技11.701.21%0.140.17%2851.2233054.071.00%3.98%1.9444.30
300183东软载波13.721.03%0.140.07%212.202888.910.81%2.65%1.1332.62
603626科森科技11.561.23%0.14-0.26%226.252606.041.43%2.63%0.8830.08
000823超声电子6.881.93%0.130.00%713.104865.691.33%2.52%1.3616.35
603010万盛股份15.450.78%0.120.06%247.803799.081.13%3.07%1.2126.44
600644乐山电力4.882.09%0.100.21%141.58686.680.26%3.14%1.3422.25
002079苏州固锝5.251.74%0.090.38%529.432752.590.73%2.33%0.8950.81
002475立讯精密15.260.59%0.09-0.13%3401.0550951.120.83%5.08%0.8040.28
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑