行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

苹果概念

苹果概念 板块

最新指数:576.17涨跌额:-6.72涨跌幅:-1.15%昨收:582.89今开:582.89成交额:70.48(亿元)

苹果概念 板块数据纵览

    板块名称苹果概念      加权涨跌幅-1.15%  上涨家数
上涨家数
 25只(1.24%)
    股票数量(只) 58      成交量(万手)679.31   平盘家数
平盘家数
 6只
    总流通A股市值(亿)6024.32       成交额(万元)704779.39   下跌家数
下跌家数
 27只(-1.66%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603283赛腾股份17.151.78%0.300.29%123.842099.623.10%3.92%0.83--
002389航天彩虹12.642.35%0.29-0.32%824.5110105.051.46%7.85%1.4490.16
601231环旭电子9.682.65%0.25-0.51%1045.4210209.370.48%3.61%1.7618.37
300736百邦科技20.821.07%0.220.19%131.662715.946.47%3.11%0.69--
300128锦富技术3.785.59%0.200.53%6368.4623577.275.98%6.70%2.43298.11
300073当升科技28.550.67%0.190.18%877.4924982.432.48%2.86%1.02133.04
002903宇环数控17.920.96%0.170.34%124.382219.031.88%2.20%0.63--
300567精测电子52.550.31%0.160.10%73.423789.620.88%4.98%1.0648.25
000823超声电子7.271.54%0.110.28%663.374789.821.24%2.79%0.8317.28
600525长园集团5.811.75%0.100.17%2431.5914054.131.86%2.45%0.7743.45
000977浪潮信息17.520.52%0.090.17%2212.4638378.051.72%2.35%0.8161.59
002453华软科技5.111.79%0.090.00%334.261700.210.60%2.99%0.83--
002333罗普斯金6.211.31%0.080.32%818.605040.501.69%2.94%0.66--
002129中环股份7.011.01%0.070.14%3420.7623676.631.29%3.89%1.1044.29
603328依顿电子10.160.69%0.070.40%450.034587.210.45%4.36%1.0521.34
002635安洁科技11.650.52%0.060.09%679.427815.661.86%2.76%0.9819.02
601208东材科技3.791.34%0.050.26%228.63863.070.36%2.41%0.8412.79
002655共达电声6.830.74%0.050.00%351.352397.580.98%3.39%0.67309.89
002681奋达科技3.881.31%0.050.00%729.502813.200.66%2.61%0.8726.95
002106莱宝高科6.120.66%0.040.16%463.762826.470.66%2.30%0.7730.48
600666奥瑞德3.420.88%0.030.59%3011.4810077.683.79%4.13%0.5822.14
000795英洛华3.800.53%0.020.26%451.001701.600.51%2.65%0.6171.86
002079苏州固锝4.890.41%0.020.20%340.321659.870.47%2.05%0.6547.33
600751海航科技2.960.34%0.010.34%1398.924107.160.54%3.05%0.97--
002501利源精制3.140.32%0.010.00%1248.393911.781.30%3.51%0.829.10
002036联创电子8.840.00%0.000.34%241.302126.410.44%2.38%0.85111.79
002273水晶光电9.830.00%0.000.20%468.014573.040.57%2.64%0.6725.23
300028金亚科技0.770.00%0.000.00%0.000.00--------
002416爱施德6.000.00%0.00-0.17%330.961995.810.28%2.17%1.2617.74
300115长盈精密8.190.00%0.000.37%473.163863.050.52%1.71%0.739.22
300183东软载波12.350.00%0.000.00%249.863090.310.95%2.75%0.5529.37
数据时间:2018-12-17 15:08:54

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑