行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

苹果

苹果 板块

最新指数:1080.00涨跌额:-13.63涨跌幅:-1.25%昨收:1093.63今开:1093.63成交额:143.88(亿元)

苹果 板块数据纵览

    板块名称苹果      加权涨跌幅-1.25%  上涨家数
上涨家数
 12只(0.77%)
    股票数量(只) 41      成交量(万手)802.33   平盘家数
平盘家数
 3只
    总流通A股市值(亿)8340.17       成交额(万元)1438844.42   下跌家数
下跌家数
 26只(-2.08%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300136信维通信51.420.49%0.25-0.08%813.3042146.901.09%3.13%1.0361.82
002129中环股份13.711.63%0.220.29%25311.24343290.499.57%5.56%5.3386.62
002389南洋科技21.491.03%0.220.05%539.5911532.991.00%2.54%0.54153.28
002456欧菲科技20.330.79%0.16-0.10%6543.83134177.072.46%3.77%1.4372.43
002635安洁科技29.750.40%0.120.24%354.9210446.191.11%2.56%0.4748.57
300115长盈精密23.900.46%0.11-0.04%832.6619954.350.92%1.72%0.5326.91
002613北玻股份3.702.49%0.09-0.27%683.802562.491.34%4.71%0.89560.61
002416爱施德9.720.73%0.07-0.10%407.913962.820.42%2.80%0.4628.74
002501利源精制9.980.30%0.03-0.10%669.236675.090.99%1.31%0.7328.91
600644乐山电力6.870.44%0.03-0.15%129.91892.030.24%2.05%1.7031.32
300351永贵电器15.170.13%0.020.13%177.902694.350.75%0.59%0.6859.95
002426胜利精密5.890.34%0.020.17%1136.006657.220.55%1.02%0.8835.35
002655共达电声8.090.00%0.000.00%0.000.00------367.06
002104恒宝股份9.010.00%0.000.22%461.304138.530.77%1.66%0.0938.83
600666奥瑞德17.400.00%0.000.00%0.000.00------112.67
300028金亚科技5.37-0.37%-0.02-0.19%589.733158.521.71%2.41%0.92--
601208东材科技6.12-0.33%-0.020.16%142.83873.100.23%0.98%0.7920.66
300207欣旺达10.64-0.19%-0.020.00%588.646283.330.51%1.22%0.1647.35
002450康得新23.40-0.17%-0.04-0.17%2109.2449611.870.73%1.83%0.4538.12
002241歌尔股份17.78-0.22%-0.04-0.11%2294.9541092.630.84%1.96%0.5548.22
002475立讯精密24.38-0.33%-0.080.33%1759.3443072.000.56%3.76%1.0664.35
600143金发科技6.11-2.08%-0.13-0.16%1080.206631.710.42%2.24%0.8932.65
000823超声电子15.01-0.86%-0.130.40%1241.8318545.512.31%3.10%0.8235.67
000977浪潮信息19.57-0.81%-0.16-0.20%3814.7375737.642.97%2.99%1.5768.79
000988华工科技17.12-1.10%-0.19-0.12%986.6516987.181.11%2.14%0.5069.45
600751天海投资6.47-3.29%-0.220.15%1354.218837.900.69%3.59%0.96--
002464众应互联29.00-0.85%-0.25-0.10%239.236954.781.03%1.50%0.5233.35
002273水晶光电25.30-1.09%-0.28-0.08%933.0923727.611.52%2.62%0.4464.93
600525长园集团15.94-2.21%-0.36-0.69%761.7212174.190.61%3.07%1.37119.20
000049德赛电池41.68-0.90%-0.38-0.14%176.187372.580.86%2.47%0.4730.99
300410正业科技35.34-1.06%-0.380.08%43.371538.130.59%1.68%0.2480.42
数据时间:2017-12-15 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑