行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

干细胞

干细胞 板块

最新指数:764.79涨跌额:-5.82涨跌幅:-0.75%昨收:770.61今开:770.61成交额:23.58(亿元)

干细胞 板块数据纵览

    板块名称干细胞      加权涨跌幅-0.75%  上涨家数
上涨家数
 5只(2.60%)
    股票数量(只) 14      成交量(万手)356.05   平盘家数
平盘家数
 0只
    总流通A股市值(亿)614.78       成交额(万元)235770.72   下跌家数
下跌家数
 9只(-2.39%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600165新日恒力7.0410.00%0.640.00%26220.71156260.7638.28%20.00%445.45761.90
600645中源协和22.072.18%0.470.41%1193.5226330.043.11%3.61%0.9876.96
300216千山药机4.870.41%0.020.21%2080.1410210.837.39%4.95%0.8119.52
300254仟源医药9.060.22%0.020.00%428.203906.592.75%2.99%1.0473.80
300314戴维医疗10.100.20%0.02-0.10%164.781666.310.87%2.78%0.7436.08
002118紫鑫药业6.38-0.31%-0.02-0.31%1353.628665.821.32%1.56%0.8957.92
600778*ST友好4.85-0.82%-0.040.00%89.58435.560.29%1.84%0.65--
000504南华生物20.43-0.24%-0.050.44%53.921104.160.17%1.90%0.96--
300247乐金健康4.76-1.45%-0.07-0.21%489.562358.570.86%2.28%0.9858.30
000788北大医药6.95-1.14%-0.08-0.14%747.635273.121.31%2.84%0.76148.63
300147香雪制药7.65-2.05%-0.160.00%394.483060.160.60%3.07%0.6656.17
000516国际医学5.01-3.09%-0.16-0.60%1810.029221.020.94%3.29%0.9537.24
300016北陆药业12.10-2.42%-0.300.08%548.226763.972.16%3.79%0.6637.33
300238冠昊生物16.98-10.02%-1.890.00%30.26513.810.12%--0.0795.63
数据时间:2018-07-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑