行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

干细胞

干细胞 板块

最新指数:603.73涨跌额:+2.55涨跌幅:+0.42%昨收:601.18今开:601.18成交额:5.83(亿元)

干细胞 板块数据纵览

    板块名称干细胞      加权涨跌幅0.42%  上涨家数
上涨家数
 4只(2.77%)
    股票数量(只) 14      成交量(万手)99.97   平盘家数
平盘家数
 3只
    总流通A股市值(亿)497.56       成交额(万元)58320.56   下跌家数
下跌家数
 7只(-0.38%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600165新日恒力5.697.16%0.380.00%5558.9030686.608.12%10.92%1.18615.80
300216千山药机4.163.23%0.130.00%1350.555562.174.72%4.96%1.0916.68
300238冠昊生物10.340.49%0.050.29%200.382066.580.82%2.82%0.7258.23
600778*ST友好4.610.22%0.01-0.43%119.05549.100.38%2.17%1.51--
002118紫鑫药业4.500.00%0.000.00%453.002025.380.44%2.22%0.6440.85
300247乐金健康3.610.00%0.000.28%312.531125.290.51%2.49%0.5244.22
300147香雪制药6.430.00%0.000.00%210.791359.330.32%2.33%0.8847.21
300016北陆药业7.01-0.14%-0.010.00%423.862947.171.06%3.85%0.6821.63
000516国际医学4.92-0.20%-0.01-0.40%601.882943.710.31%2.03%1.0436.57
300254仟源医药6.68-0.30%-0.020.00%120.08796.960.74%2.09%0.7554.42
300314戴维医疗7.90-0.25%-0.020.00%65.19513.610.34%2.40%0.7128.22
000788北大医药5.24-0.57%-0.030.00%156.46815.900.26%2.09%0.56112.06
600645中源协和16.79-0.18%-0.030.24%376.526309.280.98%2.20%0.5558.55
000504南华生物13.00-0.99%-0.130.70%47.90619.500.15%1.98%0.77--
数据时间:2018-12-17 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑