行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

干细胞

干细胞 板块

最新指数:826.25涨跌额:+4.92涨跌幅:+0.60%昨收:821.33今开:821.33成交额:45.74(亿元)

干细胞 板块数据纵览

    板块名称干细胞      加权涨跌幅0.60%  上涨家数
上涨家数
 12只(2.56%)
    股票数量(只) 19      成交量(万手)471.41   平盘家数
平盘家数
 1只
    总流通A股市值(亿)1620.66       成交额(万元)457356.65   下跌家数
下跌家数
 6只(-1.27%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000788北大医药9.7810.01%0.890.00%9839.9194830.5216.51%6.30%2.54209.15
300238冠昊生物16.804.15%0.670.96%1303.8121042.455.26%7.44%0.8994.62
603222济民制药24.791.72%0.420.04%239.615915.130.75%3.41%0.56228.86
600645中源协和22.871.28%0.290.26%1011.9622569.682.64%4.61%0.9779.75
600180瑞茂通9.981.53%0.150.10%316.483121.790.31%2.85%0.559.44
300147香雪制药8.341.83%0.150.12%1184.809819.631.79%2.93%1.0161.23
300314戴维医疗10.351.47%0.15-0.58%606.996315.173.21%4.41%1.4936.97
000570苏常柴A6.552.18%0.140.31%6393.9342064.7115.54%9.05%1.8226.27
000989九 芝 堂13.491.05%0.140.15%2158.8028890.713.67%4.64%0.9022.05
300247融捷健康4.323.10%0.130.23%4190.6917799.576.84%6.44%1.5152.92
600778*ST友好5.461.30%0.07-0.18%403.952172.981.30%3.71%1.22--
300283温州宏丰5.691.07%0.060.35%750.934183.883.29%4.09%1.11137.04
300016北陆药业10.830.00%0.000.28%1951.2520825.874.87%4.71%0.5433.41
600165新日恒力5.56-0.71%-0.040.18%3101.6517058.884.53%4.11%0.80601.73
000516国际医学6.01-0.83%-0.050.17%3508.0821021.991.82%2.31%0.8344.68
600196复星医药29.76-0.17%-0.050.17%3144.2492929.481.65%2.78%0.8024.35
000518四环生物4.28-1.61%-0.070.23%2119.119007.512.06%4.14%0.95102.88
600227圣济堂4.17-1.88%-0.080.00%3627.2115076.742.91%3.29%0.70--
000504南华生物16.74-2.45%-0.420.42%1287.4422709.964.14%13.17%2.62--
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑