行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

干细胞

干细胞 板块

最新指数:654.08涨跌额:+11.41涨跌幅:+1.78%昨收:642.67今开:642.67成交额:8.63(亿元)

干细胞 板块数据纵览

    板块名称干细胞      加权涨跌幅1.78%  上涨家数
上涨家数
 12只(2.34%)
    股票数量(只) 14      成交量(万手)156.78   平盘家数
平盘家数
 0只
    总流通A股市值(亿)534.22       成交额(万元)86286.87   下跌家数
下跌家数
 2只(-1.87%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000504南华生物12.119.99%1.100.00%383.184524.711.23%10.72%2.28--
600645中源协和19.161.86%0.35-0.05%430.358169.781.12%3.08%1.0666.82
300247乐金健康4.136.17%0.240.00%2970.9012602.665.16%4.11%7.4250.59
300238冠昊生物11.372.06%0.230.00%584.346607.692.38%3.41%1.0064.03
300314戴维医疗9.481.50%0.140.00%85.58810.180.45%1.71%1.4333.87
000788北大医药5.851.74%0.100.00%297.951739.010.50%2.09%1.37125.11
300147香雪制药7.110.99%0.07-0.14%215.091525.800.33%1.42%1.0852.20
002118紫鑫药业5.771.23%0.070.00%1415.638126.261.38%2.63%1.4152.38
300254仟源医药7.750.78%0.06-0.13%74.50577.190.46%1.69%1.1063.13
000516国际医学5.440.93%0.050.18%968.935247.850.50%2.04%0.9240.44
300016北陆药业6.960.43%0.030.00%631.194367.411.66%2.31%0.7921.47
600778*ST友好4.720.43%0.02-0.42%65.84309.930.21%1.70%1.30--
300216千山药机4.20-1.18%-0.050.00%2256.059490.708.05%4.47%0.8316.84
600165新日恒力4.19-2.56%-0.110.24%5298.6122187.697.74%3.26%0.86453.46
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑