行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

金融改革

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600064南京高科13.888.95%1.140.29%10866.72144815.518.79%10.91%1.1726.07
600895张江高科26.906.75%1.700.64%13352.66354717.598.62%5.56%1.0343.05
600070浙江富润10.336.71%0.65-0.48%2193.6921910.885.46%10.85%1.3024.88
002575群兴玩具9.655.70%0.520.52%5221.2250031.008.88%10.73%2.02--
600872中炬高新34.284.51%1.48-0.61%1814.6662175.062.28%8.35%2.2159.27
600679上海凤凰17.714.12%0.700.45%2320.6639831.4710.06%10.82%1.53170.29
600330天通股份8.863.99%0.34-0.11%5811.0450626.995.83%7.98%1.5033.99
600596新安股份14.173.20%0.44-0.07%6355.2688715.129.36%4.52%1.0240.03
600787中储股份6.483.18%0.200.15%3075.0919676.031.40%4.46%1.54119.73
000735罗 牛 山13.352.93%0.380.15%12526.73166271.6111.82%5.01%1.5644.63
600857宁波中百10.902.93%0.31-0.73%1626.8017491.897.25%6.61%2.5359.68
000419通程控股5.372.87%0.150.00%848.004502.261.56%3.45%1.1823.10
002489浙江永强3.641.96%0.070.28%1800.566476.700.96%2.80%1.038.08
002634棒杰股份5.721.24%0.070.00%508.962937.101.60%4.60%0.9481.95
600052浙江广厦3.711.09%0.040.27%669.912462.620.77%3.27%0.9240.91
002344海宁皮城5.731.06%0.060.35%1429.988097.011.12%2.65%1.0020.71
002522浙江众成5.891.03%0.060.00%1232.447179.311.44%3.09%0.9569.79
002111威海广泰13.400.75%0.10-0.15%428.745716.891.26%2.18%1.0131.21
002715登云股份18.840.75%0.14-0.11%162.123014.681.90%3.16%1.1272.03
000828东莞控股9.750.72%0.070.21%369.273575.700.36%1.65%0.8611.86
002183怡 亚 通6.230.65%0.040.32%6575.0540421.313.10%3.72%1.5517.67
002133广宇集团4.390.46%0.020.00%1614.737056.122.54%1.37%0.3942.64
600063皖维高新3.470.29%0.010.87%2154.337386.831.12%2.89%0.6561.44
000058深 赛 格7.610.26%0.02-0.13%2072.8815531.833.85%5.14%1.2574.37
600400红豆股份4.400.23%0.010.23%1218.645300.280.49%2.96%0.8564.67
002490山东墨龙5.260.00%0.000.19%965.235039.252.78%2.66%0.60--
601877正泰电器26.68-0.26%-0.07-0.04%869.8223041.100.50%2.39%0.6639.63
600527江南高纤2.68-0.37%-0.010.75%2586.746889.792.15%2.97%0.8535.71
002277友阿股份4.22-0.47%-0.020.24%1712.737196.981.23%3.07%0.839.07
600777新潮能源2.64-0.75%-0.02-0.38%6470.6516960.611.98%2.63%0.67134.42
000592平潭发展4.16-0.95%-0.040.00%7319.1930190.023.82%3.57%0.79--
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑