行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

金融改革

金融改革 板块

最新指数:730.73涨跌额:-18.08涨跌幅:-2.41%昨收:748.81今开:748.81成交额:44.22(亿元)

金融改革 板块数据纵览

    板块名称金融改革      加权涨跌幅-2.41%  上涨家数
上涨家数
 3只(1.65%)
    股票数量(只) 48      成交量(万手)652.69   平盘家数
平盘家数
 1只
    总流通A股市值(亿)3638.90       成交额(万元)442209.18   下跌家数
下跌家数
 44只(-2.96%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002715登云股份18.873.97%0.72-0.89%763.3314404.119.20%10.03%1.0372.14
000735罗 牛 山9.610.73%0.07-0.31%10225.9199537.239.65%3.35%1.4032.13
601877正泰电器23.960.25%0.06-0.04%744.5617950.290.43%2.38%1.3635.59
002157正邦科技5.14-1.15%-0.060.00%2097.1410896.500.97%3.85%0.7223.85
600572康恩贝5.98-1.16%-0.070.17%1024.196138.780.41%1.49%1.3219.86
600400红豆股份4.03-1.23%-0.05-0.25%966.193914.800.39%1.72%0.4359.23
600777新潮能源2.25-1.32%-0.03-0.44%1951.904422.370.60%2.19%0.94114.56
600830香溢融通5.15-1.34%-0.070.00%310.981618.290.68%3.07%1.1636.58
000419通程控股4.36-1.36%-0.06-0.23%192.97845.430.36%2.04%0.9518.75
000058深 赛 格5.67-1.39%-0.08-0.70%3357.9519601.486.24%7.30%1.5155.41
002600领益智造2.68-1.47%-0.040.75%2124.945664.041.43%3.68%1.3913.62
000592平潭发展2.79-1.76%-0.050.36%1982.575574.401.04%2.82%0.83--
600063皖维高新2.52-1.95%-0.050.00%461.511172.830.24%2.72%0.8244.62
600070浙江富润6.94-1.98%-0.14-0.29%612.194277.671.52%4.80%1.0116.72
002064华峰氨纶4.15-2.12%-0.09-0.24%533.112238.150.34%2.59%1.0417.68
002404嘉欣丝绸5.94-2.14%-0.13-0.83%91.38547.730.23%3.13%0.8337.67
000828东莞控股7.28-2.15%-0.160.00%175.541294.120.17%2.82%1.048.86
002522浙江众成5.40-2.17%-0.120.37%2353.0412765.322.75%5.43%1.5063.98
002111威海广泰10.11-2.22%-0.230.10%157.661612.240.48%3.00%0.9523.54
600872中炬高新29.82-2.23%-0.680.07%371.9711142.150.47%3.77%1.1751.56
600679上海凤凰10.92-2.24%-0.250.00%114.631269.950.50%3.22%1.17105.00
002133广宇集团3.69-2.38%-0.090.00%402.671500.170.63%2.65%1.6135.84
600787中储股份5.51-2.48%-0.140.00%517.692869.550.24%3.01%0.96101.81
002131利欧股份1.51-2.58%-0.04-0.66%5832.678942.901.50%3.23%1.1514.10
600208新湖中宝3.00-2.60%-0.08-0.33%2519.077620.950.29%2.27%1.3216.95
600143金发科技4.70-2.69%-0.130.21%866.334127.780.34%4.14%0.7825.11
002250联化科技9.51-2.76%-0.27-0.42%472.854565.300.53%5.32%0.8026.87
002120韵达股份28.50-2.80%-0.82-0.35%172.354983.630.73%3.38%1.7831.10
600527江南高纤2.07-2.82%-0.06-0.48%834.511746.420.69%2.35%1.2827.59
002277友阿股份3.36-2.89%-0.100.00%900.073065.800.64%3.47%1.427.23
002183怡 亚 通5.00-2.91%-0.15-0.20%1654.998368.150.78%3.30%1.7414.18
数据时间:2018-12-14 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑