行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

金融改革

金融改革 板块

最新指数:730.26涨跌额:-0.47涨跌幅:-0.06%昨收:730.73今开:730.73成交额:35.10(亿元)

金融改革 板块数据纵览

    板块名称金融改革      加权涨跌幅-0.06%  上涨家数
上涨家数
 18只(1.66%)
    股票数量(只) 48      成交量(万手)506.58   平盘家数
平盘家数
 8只
    总流通A股市值(亿)3636.54       成交额(万元)351019.23   下跌家数
下跌家数
 22只(-1.10%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600895张江高科13.833.98%0.530.07%4373.3160083.022.82%4.81%1.2122.13
002120韵达股份28.961.61%0.46-0.03%127.313641.490.54%3.30%1.1431.60
000058深 赛 格6.107.58%0.431.16%4085.5324275.247.59%9.88%1.5959.62
002715登云股份19.111.27%0.240.05%593.2111131.727.15%7.53%0.8173.06
002575群兴玩具6.222.98%0.180.32%2231.7813815.663.79%3.81%0.91--
600064南京高科7.542.17%0.160.00%1495.5711243.951.21%4.07%1.2214.16
600113浙江东日7.122.15%0.15-0.14%364.262570.361.14%3.01%0.8340.07
002250联化科技9.621.16%0.110.21%404.233877.540.46%3.05%0.6727.18
600070浙江富润7.031.30%0.09-0.14%383.592680.580.96%3.46%0.7816.93
600830香溢融通5.211.17%0.060.00%550.442807.061.21%4.08%2.0037.00
000735罗 牛 山9.660.52%0.050.31%6075.5457291.075.73%4.68%0.8532.29
600679上海凤凰10.960.37%0.040.09%66.57726.470.29%2.20%0.69105.38
600400红豆股份4.070.99%0.040.00%508.962063.230.20%1.49%0.2759.82
300079数码科技3.380.90%0.030.60%1269.244257.691.05%2.39%0.4423.90
002489浙江永强2.801.08%0.030.00%387.691078.090.21%1.81%0.856.22
600872中炬高新29.840.07%0.020.30%398.3111703.330.50%4.39%1.1251.59
002634棒杰股份4.850.41%0.020.21%599.882848.402.22%4.97%0.8569.48
600596新安股份11.740.09%0.010.00%875.6010233.701.29%2.39%0.7033.17
000828东莞控股7.280.00%0.000.14%192.391392.930.19%3.16%1.078.86
600095哈高科3.970.00%0.00-0.25%297.001171.000.82%2.77%0.91--
002064华峰氨纶4.150.00%0.000.24%355.421474.700.23%1.45%0.6317.68
002131利欧股份1.510.00%0.00-0.66%4213.656340.671.09%1.99%0.7814.10
002157正邦科技5.140.00%0.000.00%1778.149175.950.82%2.14%0.6723.85
002245澳洋顺昌4.180.00%0.000.48%610.322537.670.67%1.91%0.8716.17
002490山东墨龙4.380.00%0.000.46%364.141595.451.26%2.51%0.42--
000419通程控股4.35-0.23%-0.010.23%226.57978.410.42%1.38%1.1318.71
000592平潭发展2.78-0.36%-0.010.36%1858.885090.080.97%3.58%0.79--
600208新湖中宝2.99-0.33%-0.010.00%2214.286609.310.26%1.67%1.0716.89
600777新潮能源2.24-0.44%-0.010.45%1769.413954.790.54%1.78%0.87114.05
600527江南高纤2.06-0.48%-0.01-0.48%539.271109.530.45%1.93%0.7627.45
600572康恩贝5.97-0.17%-0.010.17%669.093969.990.27%1.51%0.8919.83
数据时间:2018-12-17 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑