行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

金融改革

金融改革 板块

最新指数:1391.89涨跌额:+1.00涨跌幅:+0.07%昨收:1390.89今开:1390.89成交额:13.78(亿元)

金融改革 板块数据纵览

    板块名称金融改革      加权涨跌幅0.07%  上涨家数
上涨家数
 16只(1.22%)
    股票数量(只) 48      成交量(万手)167.92   平盘家数
平盘家数
 5只
    总流通A股市值(亿)5006.85       成交额(万元)137840.27   下跌家数
下跌家数
 27只(-0.68%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600679上海凤凰16.285.51%0.851.12%682.3210896.172.96%5.90%23.26156.54
600895张江高科24.412.65%0.632.91%835.0220059.200.54%4.37%1.7639.06
600572康恩贝9.332.53%0.231.52%980.919027.550.37%2.53%2.1730.99
002575群兴玩具9.002.27%0.202.27%241.452157.650.41%3.18%2.53--
002250联化科技12.421.47%0.180.73%132.691637.520.15%2.94%2.3335.09
600857宁波中百9.631.37%0.130.52%40.64389.560.18%1.47%2.8552.73
002600领益智造6.480.78%0.052.37%1822.4811598.221.14%5.29%2.4332.94
002376新北洋17.500.23%0.040.06%55.02960.970.09%0.74%1.2043.69
600143金发科技5.490.55%0.030.18%128.66703.010.05%1.10%2.6729.33
600830香溢融通6.770.30%0.020.30%118.98801.420.26%2.22%2.2748.08
002634棒杰股份5.600.36%0.02-0.18%12.8171.730.04%0.72%0.5680.23
000592平潭发展4.250.24%0.011.43%989.864166.730.52%3.30%4.30--
600063皖维高新3.390.30%0.01-0.59%273.92930.330.14%0.89%2.0960.02
600330天通股份8.500.12%0.010.35%235.491998.720.24%1.06%1.9532.61
600527江南高纤2.640.38%0.010.38%125.12329.370.10%0.76%1.2035.18
000828东莞控股9.680.00%0.000.00%14.10136.540.01%0.52%1.0311.78
600208新湖中宝3.830.00%0.000.26%431.801646.400.05%1.31%1.6521.64
600787中储股份6.140.00%0.000.16%97.43596.330.04%0.98%1.12113.45
002277友阿股份4.150.00%0.00-0.24%68.55284.380.05%0.96%1.118.92
002344海宁皮城5.590.00%0.000.36%88.88494.670.07%1.07%2.0220.20
002522浙江众成5.760.00%0.001.05%58.60334.560.07%1.74%1.5268.25
000419通程控股5.19-0.19%-0.010.00%32.63169.020.06%0.77%1.4922.32
600400红豆股份4.31-0.23%-0.010.23%87.51375.530.04%0.69%1.1163.35
600095哈高科5.04-0.40%-0.020.20%54.56274.560.15%0.79%0.54--
600777新潮能源2.69-0.74%-0.020.37%712.511911.060.22%1.11%1.86136.97
002245澳洋顺昌5.16-0.39%-0.020.00%44.36229.350.05%0.77%0.5419.96
002404嘉欣丝绸6.72-0.30%-0.02-0.30%50.99342.950.11%1.63%3.3942.62
600052浙江广厦3.60-0.83%-0.030.00%40.03143.600.05%1.38%1.5739.70
002064华峰氨纶5.43-0.55%-0.030.00%48.19261.900.03%1.47%0.9923.14
002133广宇集团4.33-0.69%-0.030.23%132.84574.190.21%0.92%1.1742.06
002183怡 亚 通5.83-0.51%-0.03-0.17%150.00872.600.07%1.19%1.5216.54
数据时间:2019-03-20 09:37:12

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑