行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

金融改革

金融改革 板块

最新指数:1017.46涨跌额:-3.50涨跌幅:-0.34%昨收:1020.96今开:1020.96成交额:56.04(亿元)

金融改革 板块数据纵览

    板块名称金融改革      加权涨跌幅-0.34%  上涨家数
上涨家数
 18只(0.96%)
    股票数量(只) 59      成交量(万手)670.63   平盘家数
平盘家数
 6只
    总流通A股市值(亿)6099.98       成交额(万元)560401.34   下跌家数
下跌家数
 35只(-1.23%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600120浙江东方27.261.26%0.34-0.04%859.5523306.151.70%2.67%1.2320.35
002277友阿股份7.064.28%0.290.14%5317.9536875.093.75%5.17%5.2515.18
601877正泰电器22.401.08%0.240.72%950.6821102.730.72%4.74%0.9533.27
600052浙江广厦5.193.39%0.17-0.19%2441.9512594.032.80%5.78%1.5557.23
002552宝鼎科技11.950.84%0.100.34%363.014302.991.81%2.70%0.87--
002418康盛股份9.421.07%0.10-0.11%607.235703.171.10%1.93%0.51155.45
600895张江高科16.920.59%0.100.06%768.9712892.950.50%1.96%1.3427.08
002111威海广泰17.500.52%0.090.06%168.962961.920.59%1.44%0.4340.75
000529广弘控股8.700.93%0.080.00%543.914750.790.95%2.90%1.8354.94
600143金发科技6.140.99%0.060.00%2554.7015584.861.00%2.80%1.3332.81
002404嘉欣丝绸7.810.39%0.030.13%233.651822.760.59%1.16%0.8949.53
002131利欧股份3.080.65%0.02-0.32%4510.6413785.411.41%2.29%0.7928.76
600572康恩贝7.090.28%0.020.00%361.242558.770.18%0.99%0.4623.55
600527江南高纤5.320.38%0.020.38%313.501661.360.39%1.13%0.7570.90
002600江粉磁材8.370.24%0.020.00%3974.2033469.783.06%3.35%0.1442.55
600330天通股份10.750.09%0.010.66%5937.1463802.667.24%6.15%2.6041.24
600063皖维高新4.520.22%0.010.22%1586.837101.811.04%2.00%0.8580.03
600095哈高科8.290.12%0.01-0.24%421.103491.981.17%1.69%0.33--
000592平潭发展5.750.00%0.000.00%0.000.00--------
600777新潮能源4.190.00%0.000.00%1314.575517.360.55%1.67%0.41213.34
002575群兴玩具9.100.00%0.000.00%0.000.00--------
002070*ST众和10.170.00%0.000.00%0.000.00--------
002157正邦科技5.380.00%0.000.00%853.844589.100.46%1.67%0.2924.96
002490*ST墨龙4.950.00%0.000.20%362.751790.771.18%1.21%0.63--
002344海宁皮城8.38-0.12%-0.01-0.12%361.973033.560.33%1.07%0.7730.29
600415小商品城7.09-0.14%-0.01-0.14%3417.4024255.630.63%1.13%1.4814.18
002615哈尔斯10.10-0.10%-0.010.00%280.302825.261.19%0.99%0.9528.63
002376新北洋12.68-0.16%-0.02-0.16%362.444561.030.63%2.05%0.7931.66
600208新湖中宝4.44-0.45%-0.020.23%2825.1212542.160.33%1.57%0.5225.08
000415渤海金控6.73-0.59%-0.04-0.30%1062.877164.960.34%1.62%0.9225.97
002489浙江永强6.36-0.78%-0.050.16%718.294576.630.38%1.40%1.2714.12
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑