行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

金融改革

金融改革 板块

最新指数:748.75涨跌额:+12.38涨跌幅:+1.68%昨收:736.36今开:736.36成交额:33.98(亿元)

金融改革 板块数据纵览

    板块名称金融改革      加权涨跌幅1.68%  上涨家数
上涨家数
 42只(1.59%)
    股票数量(只) 48      成交量(万手)531.04   平盘家数
平盘家数
 1只
    总流通A股市值(亿)3695.26       成交额(万元)339801.52   下跌家数
下跌家数
 5只(-0.58%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002490山东墨龙5.0110.11%0.465.47%577.862817.032.00%8.57%18.23--
002120韵达股份32.601.24%0.400.31%36.111177.190.15%2.33%4.5635.57
002157正邦科技3.863.76%0.142.93%310.011175.930.14%6.99%8.5117.91
002250联化科技7.621.46%0.110.93%45.63344.140.05%2.13%3.2021.53
600777新潮能源2.421.26%0.03-0.41%1256.233032.370.53%2.09%6.19123.22
002277友阿股份4.380.69%0.030.23%170.17744.210.12%1.38%5.379.42
002344海宁皮城4.850.62%0.030.62%64.70311.790.05%1.45%3.9117.53
002064华峰氨纶4.260.47%0.020.24%24.25102.820.02%1.18%1.2918.15
002522浙江众成4.950.41%0.020.00%66.39328.460.08%1.42%1.6358.65
000419通程控股4.990.20%0.010.40%26.10129.930.05%1.20%3.9121.46
300079数码科技3.760.27%0.01-0.27%74.80280.930.06%1.07%1.2026.58
600063皖维高新2.79-0.36%-0.010.36%39.71110.450.02%0.71%1.4049.40
600527江南高纤2.39-0.42%-0.010.42%120.46286.890.10%0.83%3.9031.85
002131利欧股份1.85-0.54%-0.010.00%260.05480.310.08%1.08%1.8917.28
002245澳洋顺昌4.82-0.21%-0.01-0.21%133.61646.100.15%1.04%1.9918.64
002489浙江永强2.84-0.35%-0.010.00%18.4752.560.01%0.70%1.426.31
000592平潭发展2.68-0.74%-0.02-0.37%65.23175.060.03%0.74%1.38--
600095哈高科4.08-0.49%-0.02-0.24%11.6047.420.03%1.22%1.41--
600143金发科技4.42-0.45%-0.020.00%46.01202.960.02%1.35%1.9223.62
600052浙江广厦3.26-0.91%-0.030.31%30.3998.940.03%0.91%3.2935.95
600400红豆股份4.01-0.74%-0.03-0.50%46.24185.750.02%0.74%2.8758.94
002183怡亚通6.25-0.48%-0.030.00%129.75808.790.06%1.27%2.4617.73
000058深赛格4.84-0.82%-0.040.00%22.30107.740.04%1.02%1.5647.30
600330天通股份6.33-0.63%-0.04-0.31%57.76366.010.06%0.63%1.6224.28
600572康恩贝6.64-0.60%-0.040.30%46.17305.500.02%1.05%1.2722.05
002111威海广泰10.88-0.37%-0.04-0.27%23.75258.530.07%1.10%2.0225.34
002404嘉欣丝绸5.22-0.76%-0.04-0.38%5.6029.300.01%0.57%1.9533.11
600830香溢融通5.07-0.98%-0.05-0.39%35.20178.810.08%0.78%2.6936.01
600857宁波中百8.25-0.60%-0.050.12%1.3210.870.01%0.72%1.0245.17
002133广宇集团3.90-1.27%-0.050.00%105.09408.560.17%1.52%3.9537.88
600208新湖中宝3.13-1.88%-0.06-0.63%440.191383.910.05%1.25%5.0317.68
数据时间:2018-09-25 09:39:15

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑