行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

金融改革

金融改革 板块

最新指数:993.98涨跌额:-1.69涨跌幅:-0.17%昨收:995.67今开:995.67成交额:73.15(亿元)

金融改革 板块数据纵览

    板块名称金融改革      加权涨跌幅-0.17%  上涨家数
上涨家数
 22只(1.80%)
    股票数量(只) 59      成交量(万手)894.01   平盘家数
平盘家数
 6只
    总流通A股市值(亿)5959.20       成交额(万元)731514.71   下跌家数
下跌家数
 31只(-1.63%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002715登云股份30.773.95%1.171.38%58.371717.051.07%8.78%1.70117.64
002245澳洋顺昌10.438.99%0.86-0.48%8922.2392381.499.81%6.90%6.2740.35
000058深 赛 格8.976.15%0.520.11%1562.1913664.712.90%10.06%3.3687.67
600208新湖中宝5.187.02%0.340.00%17633.5289102.992.05%8.68%1.7929.27
002376新北洋11.381.70%0.190.00%656.467456.021.14%2.68%1.4328.41
002404嘉欣丝绸7.262.54%0.180.28%314.272258.900.79%3.67%1.2046.04
600330天通股份11.721.47%0.170.26%4798.0655333.035.85%4.24%1.1644.96
002111威海广泰15.801.09%0.170.00%186.672950.380.66%2.75%0.4736.80
600787中储股份11.111.18%0.13-0.09%1780.7219583.750.96%2.73%0.77205.28
600064南京高科14.530.69%0.100.00%381.545541.720.49%1.73%1.3727.29
600400红豆股份7.241.40%0.100.14%695.875023.850.48%1.54%1.21106.41
600679上海凤凰19.090.47%0.090.16%125.522385.480.67%1.42%0.69183.56
000529广弘控股7.270.83%0.06-0.27%416.133029.640.73%4.72%1.4045.91
600895张江高科16.160.25%0.040.00%283.734584.810.18%0.87%0.6825.86
000419通程控股6.110.49%0.030.16%194.521186.460.36%1.32%0.7126.28
600872中炬高新23.500.13%0.030.38%647.7515326.140.81%4.26%1.1640.63
600830香溢融通9.420.21%0.020.21%255.222400.750.56%1.60%0.4866.90
000735罗 牛 山7.250.28%0.020.14%2072.5014868.641.96%2.63%0.8624.24
002552宝鼎科技11.100.09%0.01-0.45%210.232335.621.05%3.25%0.50--
600143金发科技5.620.18%0.010.18%870.594913.370.34%2.32%0.7730.03
600777新潮能源3.570.28%0.010.00%2885.1510288.201.21%2.53%0.98181.77
600857宁波中百10.890.09%0.010.37%85.80931.380.38%1.01%0.5759.63
002344海宁皮城7.930.00%0.000.00%0.000.00------28.66
600790轻纺城6.390.00%0.000.16%379.262425.200.36%1.41%1.0218.43
000592平潭发展5.750.00%0.000.00%0.000.00--------
002131利欧股份3.030.00%0.000.33%3082.529339.520.96%1.32%0.5428.30
002575群兴玩具9.100.00%0.000.00%0.000.00--------
300079数码科技4.690.00%0.00-0.21%789.773709.040.65%1.92%0.3933.16
002064华峰氨纶4.80-0.21%-0.01-0.21%518.552491.850.34%1.66%0.1620.45
002634棒杰股份6.89-0.14%-0.010.00%206.161426.560.76%1.59%0.4398.71
002418康盛股份9.99-0.20%-0.020.10%632.106315.721.14%1.90%0.53164.85
数据时间:2017-11-22 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑