行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

ST摘帽

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000606顺利办6.209.93%0.560.00%0.000.00--------
600319亚星化学6.1210.07%0.560.00%0.000.00------2318.18
000037深南电A13.683.32%0.440.00%0.000.00--------
600539ST狮头6.494.01%0.250.00%0.000.00------493.16
600520文一科技11.701.30%0.150.00%0.000.00--------
000622恒立实业4.992.67%0.130.00%0.000.00--------
600230沧州大化11.520.79%0.090.00%0.000.00------1.99
600866星湖科技4.991.63%0.080.00%0.000.00--------
600760中航沈飞29.250.17%0.050.00%0.000.00--------
000962东方钽业6.990.43%0.030.00%0.000.00--------
000933神火股份4.490.45%0.020.00%0.000.00------7.32
601918新集能源2.960.68%0.020.00%0.000.00------10.52
000717韶钢松山3.680.27%0.010.00%0.000.00------13.24
000831五矿稀土12.160.08%0.010.00%0.000.00------358.07
600306商业城5.570.18%0.010.00%0.000.00------1.44
002109兴化股份3.500.29%0.010.00%0.000.00------10.77
002173创新医疗6.150.16%0.010.00%0.000.00------29.11
000617中油资本12.140.00%0.000.00%0.000.00------19.00
000856冀东装备10.760.00%0.000.00%0.000.00------246.34
600179ST安通5.090.00%0.000.00%0.000.00------11.16
600234*ST山水9.030.00%0.000.00%0.000.00--------
600301ST南化6.510.00%0.000.00%0.000.00--------
600675中华企业4.560.00%0.000.00%0.000.00------181.53
600701*ST工新1.880.00%0.000.00%0.000.00------7.78
600721*ST百花5.950.00%0.000.00%0.000.00------30.17
600725ST云维2.910.00%0.000.00%0.000.00------1865.38
600793宜宾纸业17.970.00%0.000.00%0.000.00--------
600390五矿资本7.490.00%0.000.00%0.000.00------16.12
600581八一钢铁3.380.00%0.000.00%0.000.00------2.37
600375华菱星马4.740.00%0.000.00%0.000.00------75.82
002061浙江交科5.840.00%0.000.00%0.000.00------18.18
数据时间:2019-10-22 09:18:18

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑