行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

路桥交通

路桥交通 板块

最新指数:798.59涨跌额:-11.79涨跌幅:-1.45%昨收:810.37今开:810.37成交额:30.29(亿元)

路桥交通 板块数据纵览

    板块名称路桥交通      加权涨跌幅-1.45%  上涨家数
上涨家数
 3只(2.11%)
    股票数量(只) 29      成交量(万手)509.06   平盘家数
平盘家数
 1只
    总流通A股市值(亿)3747.34       成交额(万元)302875.45   下跌家数
下跌家数
 25只(-1.85%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000498山东路桥5.695.37%0.29-0.35%9433.4453169.0621.41%9.63%8.3559.39
002062宏润建设4.140.73%0.030.00%381.071573.700.40%1.95%2.7816.38
600548深高速8.900.23%0.020.45%287.372552.040.20%1.35%1.0313.92
000886海南高速4.02-0.50%-0.02-0.25%1009.344108.241.04%2.97%1.6217.92
600377宁沪高速9.50-0.73%-0.070.00%510.184874.530.13%1.88%1.5313.62
600528中铁工业10.79-0.74%-0.08-0.09%2153.6123474.381.17%2.85%1.6221.50
600820隧道股份6.00-0.83%-0.05-0.17%3109.1218736.840.99%1.32%2.3513.34
600012皖通高速5.59-0.89%-0.050.00%243.421366.860.21%1.77%0.877.90
600106重庆路桥3.17-0.94%-0.03-0.31%2501.478028.342.28%5.63%2.5816.47
601188龙江交通3.07-0.97%-0.030.66%213.41653.450.16%1.61%1.9413.33
600033福建高速3.01-0.99%-0.03-0.33%343.271037.680.13%1.32%0.859.60
002628成都路桥5.20-1.14%-0.060.00%8136.0042939.4111.24%9.13%3.97131.31
600035楚天高速3.04-1.30%-0.040.00%294.74900.420.20%1.30%0.987.60
600611大众交通4.02-1.47%-0.060.00%674.832726.160.43%1.72%1.4412.83
601107四川成渝3.33-1.48%-0.050.00%335.541123.800.16%1.48%0.829.14
600269赣粤高速3.97-1.49%-0.060.25%640.882554.160.27%1.49%1.835.32
601518吉林高速2.71-1.81%-0.050.00%121.59332.260.10%2.17%0.8116.87
601390中国中铁7.38-1.86%-0.14-0.14%8953.1066947.800.48%2.79%1.8516.07
000900现代投资4.06-1.93%-0.08-0.25%615.142519.810.41%1.93%0.808.76
002307北新路桥6.00-1.96%-0.12-0.17%4743.1628783.745.32%5.39%2.23180.07
600350山东高速4.35-2.03%-0.09-0.23%1257.425529.190.26%2.70%1.529.11
000828东莞控股7.28-2.15%-0.160.00%175.541294.120.17%2.82%1.048.86
600368五洲交通3.16-2.47%-0.080.00%792.592535.690.70%2.47%0.515.14
000429粤高速A7.57-2.82%-0.22-0.13%346.112666.200.74%3.59%1.6513.80
300587天铁股份15.80-3.30%-0.540.06%135.922181.323.23%3.30%1.12--
600020中原高速3.70-3.39%-0.130.00%1979.237420.590.88%3.66%1.404.59
300284苏交科10.98-3.51%-0.40-0.63%910.4110080.651.68%4.04%0.9227.07
000548湖南投资4.44-5.53%-0.26-0.22%607.762765.011.22%4.89%1.53218.50
数据时间:2018-12-14 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑