行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

路桥交通

路桥交通 板块

最新指数:813.02涨跌额:+7.08涨跌幅:+0.88%昨收:805.94今开:805.94成交额:25.59(亿元)

路桥交通 板块数据纵览

    板块名称路桥交通      加权涨跌幅0.88%  上涨家数
上涨家数
 23只(1.60%)
    股票数量(只) 29      成交量(万手)497.90   平盘家数
平盘家数
 2只
    总流通A股市值(亿)3815.05       成交额(万元)255948.33   下跌家数
下跌家数
 4只(-0.82%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600020中原高速4.409.45%0.380.46%11465.5549667.925.10%11.19%3.345.46
600012皖通高速6.255.75%0.340.32%1111.956834.750.95%6.09%2.068.83
000828东莞控股7.763.05%0.23-0.13%538.164150.340.52%4.12%1.929.44
600820隧道股份6.242.13%0.130.16%2278.3114147.780.72%3.60%1.6413.87
600611大众交通4.262.65%0.110.24%2993.8912669.621.92%4.58%2.0213.60
600035楚天高速3.262.52%0.080.00%1592.435189.801.07%4.72%1.578.15
600350山东高速4.581.55%0.07-0.22%1639.637516.380.34%3.33%1.089.59
600269赣粤高速4.201.45%0.060.00%1937.308133.530.83%3.38%1.315.63
300284苏交科10.430.48%0.050.38%808.348525.291.49%3.47%1.0125.71
300587天铁股份16.780.30%0.05-0.06%171.192879.904.07%1.79%1.16--
000548湖南投资4.830.84%0.04-0.62%2049.239952.384.11%6.05%1.57237.70
601107四川成渝3.471.17%0.040.29%799.202763.220.37%2.62%1.119.53
002307北新路桥5.930.68%0.040.34%3071.1218247.283.44%3.90%1.45177.97
601188龙江交通3.231.25%0.040.00%394.851271.360.30%2.19%1.2214.03
000429粤高速A7.530.40%0.030.13%444.893345.950.95%1.47%1.4213.73
600528中铁工业10.400.29%0.030.00%680.997074.180.37%1.35%1.1120.73
601518吉林高速2.851.06%0.030.00%624.891781.210.52%2.13%1.3717.74
000900现代投资4.390.46%0.020.00%2130.069379.921.40%3.20%1.039.47
601390中国中铁7.410.27%0.020.00%4333.0032114.910.23%0.95%1.2716.14
600368五洲交通3.480.29%0.01-0.29%1212.154205.981.08%2.88%0.955.66
600377宁沪高速9.580.10%0.010.10%255.592446.490.07%1.04%0.8013.73
600033福建高速3.160.32%0.010.00%967.473064.100.35%1.90%1.1710.08
002062宏润建设4.160.24%0.010.00%334.641389.090.35%1.20%1.1716.46
002628成都路桥5.120.00%0.000.00%2504.1312828.423.46%1.76%1.04129.29
600106重庆路桥3.22-0.31%-0.010.00%1284.964159.921.17%2.17%0.9916.73
000886海南高速4.21-0.47%-0.02-0.24%1405.745911.511.45%3.07%0.8818.77
600548深高速8.36-0.83%-0.07-0.12%522.674391.800.36%4.86%0.9413.07
000498山东路桥5.31-1.67%-0.090.00%2238.0111905.315.08%2.41%0.7355.43
数据时间:2018-11-16 15:30:46

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑