行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

路桥交通

路桥交通 板块

最新指数:875.24涨跌额:-2.97涨跌幅:-0.34%昨收:878.20今开:878.20成交额:1.05(亿元)

路桥交通 板块数据纵览

    板块名称路桥交通      加权涨跌幅-0.34%  上涨家数
上涨家数
 1只(0.23%)
    股票数量(只) 29      成交量(万手)17.19   平盘家数
平盘家数
 3只
    总流通A股市值(亿)4100.88       成交额(万元)10516.92   下跌家数
下跌家数
 25只(-0.61%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600548深高速8.820.11%0.010.00%12.33108.860.01%0.79%1.4213.79
000900现代投资6.250.00%0.000.00%0.000.00------13.48
601390中国中铁7.470.00%0.000.00%0.000.00------16.27
000498山东路桥5.69-0.18%-0.010.00%13.0474.220.03%0.53%0.8259.39
600377宁沪高速9.68-0.10%-0.010.00%20.29195.960.01%0.52%1.3813.87
600033福建高速3.46-0.29%-0.010.00%40.66140.720.01%0.58%1.7611.04
601107四川成渝3.94-0.25%-0.01-0.25%18.6173.440.01%0.51%1.3110.82
601188龙江交通3.98-0.25%-0.010.00%6.4925.84--0.75%0.8917.28
600106重庆路桥3.96-0.50%-0.02-0.25%15.2160.400.02%0.50%0.6820.58
600269赣粤高速4.64-0.43%-0.020.00%40.42187.670.02%0.64%1.636.22
600611大众交通4.73-0.42%-0.020.42%175.82830.350.11%1.26%5.9415.10
600368五洲交通3.88-0.51%-0.020.00%43.47168.590.04%0.51%1.146.31
600020中原高速4.47-0.45%-0.020.00%54.56244.250.02%0.45%1.495.55
002062宏润建设4.37-0.46%-0.020.00%14.9965.540.02%0.68%1.0617.29
002628成都路桥5.44-0.37%-0.020.18%16.3889.030.02%1.10%1.13137.37
600035楚天高速3.97-0.75%-0.030.00%33.05131.620.02%0.50%1.439.92
000828东莞控股10.09-0.39%-0.040.10%13.95140.610.01%0.30%--12.28
000886海南高速6.04-0.66%-0.04-0.17%252.901524.890.26%1.32%1.0226.93
600820隧道股份7.24-0.55%-0.04-0.28%62.22451.440.02%0.69%0.7616.09
600350山东高速5.30-0.75%-0.04-0.19%37.65199.870.01%0.75%2.0011.10
000429粤高速A8.49-0.59%-0.050.00%26.98229.250.06%0.70%0.9215.48
601518吉林高速3.43-1.44%-0.050.00%170.66586.950.14%1.15%2.3521.35
300284苏交科10.48-0.47%-0.05-0.29%47.61501.480.10%1.33%3.0725.84
000548湖南投资5.62-1.06%-0.06-0.35%38.58217.630.08%1.23%2.53276.57
600012皖通高速8.77-0.79%-0.070.34%161.031397.290.14%2.26%6.5712.39
300587天铁股份23.25-0.30%-0.07-0.17%4.38101.620.11%0.81%1.38--
600528中铁工业10.96-0.72%-0.08-0.09%35.29387.040.02%0.36%1.1521.84
002307北新路桥6.52-2.25%-0.150.00%316.622078.520.36%2.55%4.75195.68
数据时间:2018-05-23 09:44:36

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑