行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

路桥交通

路桥交通 板块

最新指数:1022.36涨跌额:-0.37涨跌幅:-0.04%昨收:1022.73今开:1022.73成交额:7.37(亿元)

路桥交通 板块数据纵览

    板块名称路桥交通      加权涨跌幅-0.04%  上涨家数
上涨家数
 7只(0.51%)
    股票数量(只) 28      成交量(万手)125.55   平盘家数
平盘家数
 6只
    总流通A股市值(亿)3628.19       成交额(万元)73652.13   下跌家数
下跌家数
 15只(-0.50%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600377宁沪高速10.450.67%0.070.48%424.504427.62--1.25%1.3514.98
600548深高速10.490.38%0.040.00%338.963553.75--1.15%0.8416.41
000498山东路桥4.920.61%0.030.00%474.362335.05--2.04%1.1451.36
600020中原高速4.260.71%0.030.00%838.543568.77--1.42%0.785.29
000429粤高速A7.890.25%0.020.00%235.581854.77--1.14%0.6014.38
600035楚天高速3.440.58%0.020.29%408.451402.79--1.17%0.588.59
600033福建高速3.140.32%0.010.32%270.97848.82--0.64%0.6710.02
000548湖南投资4.160.00%0.000.00%132.82553.68--1.68%0.65204.72
000900现代投资4.600.00%0.000.22%532.402450.21--1.74%0.789.92
600106重庆路桥3.020.00%0.000.33%241.97730.24--0.66%0.6715.69
601390中国中铁6.030.00%0.000.17%2314.7013967.69--1.16%0.8413.13
601188龙江交通3.080.00%0.000.33%148.66457.43--0.97%0.4613.38
601518吉林高速2.680.00%0.000.37%157.06420.51--0.75%0.6516.68
000886海南高速3.57-0.28%-0.010.00%273.93978.24--0.84%0.6515.92
600611大众交通4.07-0.25%-0.010.00%243.10992.59--0.98%0.5112.99
600820隧道股份5.91-0.17%-0.010.34%417.482466.94--0.84%0.6813.14
600368五洲交通4.71-0.21%-0.010.21%722.213395.48--1.06%0.707.66
300284苏交科8.62-0.12%-0.010.00%163.871414.53--1.16%0.2621.25
600269赣粤高速4.16-0.48%-0.020.24%453.631890.86--0.96%0.495.57
600012皖通高速5.59-0.36%-0.02-0.18%181.771018.14--1.60%0.687.90
002062宏润建设3.53-0.56%-0.020.28%195.37686.72--1.97%1.0513.97
600350山东高速4.90-0.61%-0.030.41%764.933748.57--1.22%0.5110.26
601107四川成渝3.83-0.78%-0.03-0.26%138.58533.79--1.30%0.4610.52
002628成都路桥4.73-0.63%-0.030.00%443.492105.18--1.26%0.63119.44
600528中铁工业10.30-0.48%-0.05-0.10%491.925089.24--1.74%0.8820.53
300587天铁股份12.78-0.39%-0.05-0.08%450.815741.28--2.88%0.59--
000828东莞控股8.30-0.84%-0.070.00%165.961378.75--1.08%0.6610.10
002307北新路桥6.06-1.30%-0.080.00%928.545640.50--1.79%0.75181.87
数据时间:2019-10-17 15:02:54

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑