行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

路桥交通

路桥交通 板块

最新指数:813.32涨跌额:+8.79涨跌幅:+1.09%昨收:804.53今开:804.53成交额:21.25(亿元)

路桥交通 板块数据纵览

    板块名称路桥交通      加权涨跌幅1.09%  上涨家数
上涨家数
 24只(1.17%)
    股票数量(只) 29      成交量(万手)378.03   平盘家数
平盘家数
 1只
    总流通A股市值(亿)3785.94       成交额(万元)212476.09   下跌家数
下跌家数
 4只(-1.10%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600528中铁工业10.271.78%0.18-0.19%891.239138.350.48%2.87%1.2420.47
600012皖通高速5.651.80%0.100.00%458.102573.370.39%2.16%1.707.98
601390中国中铁7.631.19%0.090.00%3278.9324987.270.18%1.99%1.0316.62
600350山东高速4.452.06%0.090.23%1115.184914.030.23%2.75%1.469.32
002307北新路桥6.721.20%0.080.30%4683.2231451.055.25%4.97%1.14201.68
600820隧道股份6.041.17%0.070.17%1065.656410.510.34%2.01%1.2313.42
000900现代投资4.131.72%0.070.00%1175.164811.270.77%1.97%1.268.91
300587天铁股份17.470.40%0.07-0.29%52.47916.201.25%3.22%1.09--
002062宏润建设4.281.66%0.07-0.23%471.292012.640.49%2.14%1.4016.94
000828东莞控股7.760.78%0.060.00%300.372318.030.29%1.82%0.979.44
000429粤高速A7.780.78%0.060.13%341.982644.950.73%1.55%1.5314.18
600269赣粤高速4.161.46%0.060.00%769.803184.740.33%1.95%1.985.57
600548深高速8.330.73%0.06-0.12%221.141833.080.15%1.69%1.2013.03
601107四川成渝3.501.74%0.060.29%440.061528.120.20%2.33%1.399.61
300284苏交科9.850.51%0.05-0.30%992.029765.281.91%3.16%0.9524.28
600368五洲交通3.411.49%0.050.00%1130.093838.241.00%2.08%1.325.55
600020中原高速3.611.40%0.050.00%607.362178.800.27%1.97%1.554.48
600377宁沪高速8.990.45%0.04-0.11%217.591952.480.06%1.12%1.2312.89
600033福建高速2.991.36%0.040.00%582.001729.970.21%1.36%1.939.54
600035楚天高速3.121.30%0.04-0.32%315.82981.390.21%1.95%1.477.80
600611大众交通3.990.76%0.030.25%817.613248.360.52%2.53%1.5712.73
000886海南高速4.080.74%0.03-0.24%840.843425.670.87%1.48%1.2518.19
601188龙江交通3.320.91%0.03-0.30%151.44500.360.12%2.43%1.2014.42
601518吉林高速2.870.70%0.020.00%333.98956.790.28%1.75%1.0617.86
600106重庆路桥3.24-0.31%-0.010.00%1717.205563.201.56%2.15%1.0916.84
000548湖南投资4.56-0.65%-0.03-0.22%434.211974.170.87%2.83%0.85224.41
000498山东路桥5.10-1.35%-0.070.00%9187.1148135.6320.85%12.77%2.8053.24
002628成都路桥5.60-2.10%-0.120.18%5211.4529502.147.20%5.77%0.90141.41
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑