路桥交通 板块数据纵览
| 板块名称 | 路桥交通 | 加权涨跌幅 | 0.64% | 上涨家数 |  |
| 股票数量(只) | 28 | 成交量(万手) | 198.43 | 平盘家数 |  |
| 总流通A股市值(亿) | 4847.21 | 成交额(万元) | 167327.50 | 下跌家数 |  |
| 板块名称 | 路桥交通 | 加权涨跌幅 | 0.64% | 上涨家数 | |
| 股票数量(只) | 28 | 成交量(万手) | 198.43 | 平盘家数 | |
| 总流通A股市值(亿) | 4847.21 | 成交额(万元) | 167327.50 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 002307 | 北新路桥 | 14.87 | 4.57% | 0.65 | -0.13% | 2473.08 | 36062.66 | 4.44% | 9.70% | 1.70 | 446.28 |
| 000828 | 东莞控股 | 12.69 | 3.42% | 0.42 | 0.71% | 617.42 | 7705.95 | 0.59% | 3.83% | -- | 15.44 |
| 000498 | 山东路桥 | 8.31 | 1.47% | 0.12 | 0.24% | 548.34 | 4517.96 | 1.24% | 2.56% | 0.68 | 86.74 |
| 600035 | 楚天高速 | 5.83 | 2.10% | 0.12 | 0.17% | 875.90 | 5048.10 | 0.60% | 2.28% | 1.22 | 14.57 |
| 000429 | 粤高速Ａ | 8.57 | 1.06% | 0.09 | 0.35% | 774.53 | 6564.33 | 1.65% | 2.83% | 0.99 | 15.62 |
| 601390 | 中国中铁 | 8.70 | 0.93% | 0.08 | 0.00% | 1578.96 | 13701.26 | 0.09% | 1.51% | 0.66 | 18.95 |
| 600350 | 山东高速 | 5.94 | 1.37% | 0.08 | 0.00% | 810.57 | 4793.26 | 0.17% | 1.71% | 0.77 | 12.44 |
| 000886 | 海南高速 | 6.51 | 1.24% | 0.08 | 0.15% | 1347.76 | 8690.49 | 1.40% | 2.80% | 0.69 | 29.03 |
| 600020 | 中原高速 | 5.37 | 1.13% | 0.06 | 0.19% | 839.24 | 4491.25 | 0.37% | 1.51% | 0.57 | 6.67 |
| 600033 | 福建高速 | 3.88 | 1.04% | 0.04 | 0.26% | 1106.91 | 4260.25 | 0.40% | 1.30% | 0.89 | 12.38 |
| 600548 | 深高速 | 9.67 | 0.21% | 0.02 | 0.10% | 204.86 | 1975.06 | 0.14% | 1.66% | 0.50 | 15.12 |
| 600368 | 五洲交通 | 6.06 | 0.33% | 0.02 | 0.00% | 413.68 | 2499.65 | 0.50% | 0.83% | 0.48 | 9.86 |
| 601188 | 龙江交通 | 4.63 | 0.43% | 0.02 | 0.22% | 159.13 | 734.84 | 0.12% | 0.87% | 0.63 | 20.11 |
| 600269 | 赣粤高速 | 5.30 | 0.38% | 0.02 | 0.19% | 714.83 | 3778.01 | 0.31% | 0.57% | 0.58 | 7.10 |
| 000548 | 湖南投资 | 7.82 | 0.13% | 0.01 | 0.00% | 260.37 | 2038.00 | 0.52% | 1.15% | 0.36 | 384.84 |
| 601107 | 四川成渝 | 4.61 | 0.00% | 0.00 | 0.00% | 285.42 | 1312.64 | 0.13% | 0.87% | 0.59 | 12.66 |
| 600611 | 大众交通 | 5.40 | -0.18% | -0.01 | 0.37% | 711.57 | 3834.37 | 0.46% | 0.92% | 0.59 | 17.23 |
| 600106 | 重庆路桥 | 5.20 | -0.19% | -0.01 | -0.19% | 495.22 | 2574.64 | 0.50% | 1.15% | 0.77 | 27.02 |
| 600377 | 宁沪高速 | 9.81 | -0.10% | -0.01 | 0.10% | 330.71 | 3239.12 | 0.09% | 0.61% | 0.88 | 14.06 |
| 601518 | 吉林高速 | 3.87 | -0.26% | -0.01 | 0.26% | 303.36 | 1172.81 | 0.25% | 1.03% | 0.93 | 24.09 |
| 600820 | 隧道股份 | 9.65 | -0.21% | -0.02 | -0.10% | 847.75 | 8193.36 | 0.27% | 0.83% | 0.41 | 21.45 |
| 000900 | 现代投资 | 6.01 | -0.33% | -0.02 | -0.17% | 677.67 | 4072.07 | 0.45% | 0.83% | 0.51 | 12.96 |
| 002628 | 成都路桥 | 8.02 | -0.37% | -0.03 | -0.37% | 581.35 | 4683.76 | 0.80% | 2.48% | 0.48 | 202.53 |
| 002062 | 宏润建设 | 5.80 | -0.51% | -0.03 | -0.17% | 388.72 | 2265.44 | 0.41% | 1.72% | 0.74 | 22.95 |
| 600528 | 中铁工业 | 14.05 | -0.28% | -0.04 | 0.07% | 653.80 | 9167.10 | 0.45% | 0.71% | 0.69 | 28.00 |
| 000916 | 华北高速 | 9.05 | -0.66% | -0.06 | 0.22% | 1405.77 | 12704.09 | 1.29% | 2.41% | 0.48 | 39.99 |
| 600012 | 皖通高速 | 13.11 | -0.76% | -0.10 | 0.46% | 310.88 | 4081.14 | 0.27% | 2.12% | 0.99 | 18.52 |
| 300587 | 天铁股份 | 25.02 | -3.55% | -0.92 | 0.16% | 125.43 | 3165.89 | 4.82% | 4.47% | 1.67 | -- |
|
数据时间：2017-09-26 15:31:17
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com