行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

路桥交通

路桥交通 板块

最新指数:1029.80涨跌额:-0.40涨跌幅:-0.04%昨收:1030.20今开:1030.20成交额:27.98(亿元)

路桥交通 板块数据纵览

    板块名称路桥交通      加权涨跌幅-0.04%  上涨家数
上涨家数
 13只(1.65%)
    股票数量(只) 28      成交量(万手)351.22   平盘家数
平盘家数
 5只
    总流通A股市值(亿)4567.59       成交额(万元)279766.52   下跌家数
下跌家数
 10只(-1.16%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002307北新路桥12.915.04%0.62-0.08%4868.5962184.138.74%8.46%3.36387.45
002628成都路桥7.906.76%0.500.25%1159.978977.251.60%8.78%0.97199.49
000828东莞控股11.362.07%0.230.18%721.928188.550.69%4.13%--13.82
000498山东路桥6.931.61%0.110.14%1036.987117.582.35%2.64%1.2972.34
600377宁沪高速10.091.10%0.110.10%760.077623.710.20%1.40%1.1914.46
000429粤高速A8.201.11%0.090.00%997.678168.502.13%1.60%1.2714.95
600269赣粤高速5.321.14%0.060.00%2038.5510843.730.87%1.90%1.687.13
600350山东高速6.340.64%0.040.16%3111.1119900.610.65%2.70%1.8713.27
600106重庆路桥4.550.66%0.030.22%550.552497.640.55%2.21%1.0323.64
600368五洲交通5.360.38%0.020.19%520.612791.290.62%1.69%1.088.72
600035楚天高速5.100.39%0.020.20%380.381945.010.26%1.96%1.1112.74
601107四川成渝4.270.24%0.010.00%738.753159.340.34%1.18%1.4311.73
600033福建高速3.740.27%0.01-0.27%1521.355705.760.55%1.07%1.2511.93
600611大众交通5.080.00%0.000.00%1067.365428.250.68%0.98%1.3716.21
600548深高速9.000.00%0.000.11%226.852036.850.16%0.67%1.1014.08
000900现代投资6.250.00%0.000.00%0.000.00------13.48
601518吉林高速3.620.00%0.00-0.28%322.921168.660.27%0.83%0.7922.53
601188龙江交通4.16-0.48%-0.020.24%196.25818.400.15%1.44%1.0018.06
600020中原高速5.14-0.58%-0.030.00%2278.1611825.101.01%2.70%1.296.38
601390中国中铁8.67-0.70%-0.060.12%5804.3850251.270.32%1.41%1.2818.88
600820隧道股份8.41-0.96%-0.080.12%1786.6115095.290.57%2.04%1.3618.69
000548湖南投资6.42-1.23%-0.080.00%309.391997.120.62%2.31%0.43315.94
600012皖通高速11.04-0.99%-0.110.09%123.101363.650.11%1.25%0.5615.59
002062宏润建设5.63-1.92%-0.11-0.71%1648.969223.891.72%4.70%3.1222.28
000886海南高速7.51-1.83%-0.140.27%1394.6910561.521.44%3.14%0.7133.48
600528中铁工业12.55-1.53%-0.190.16%1432.4917993.790.98%1.78%1.0425.01
300587天铁股份23.13-1.45%-0.34-0.04%124.382899.642.98%2.60%1.65--
数据时间:2018-01-19 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑