行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

路桥交通

路桥交通 板块

最新指数:908.87涨跌额:+7.32涨跌幅:+0.81%昨收:901.55今开:901.55成交额:63.57(亿元)

路桥交通 板块数据纵览

    板块名称路桥交通      加权涨跌幅0.81%  上涨家数
上涨家数
 16只(2.40%)
    股票数量(只) 29      成交量(万手)897.83   平盘家数
平盘家数
 4只
    总流通A股市值(亿)4267.67       成交额(万元)635679.90   下跌家数
下跌家数
 9只(-0.84%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002307北新路桥10.0110.00%0.910.00%21093.62209777.7123.66%4.07%6.89300.42
600020中原高速7.069.97%0.640.00%17130.49116627.547.62%9.50%1.208.76
600548深高速10.053.50%0.340.10%1002.179908.150.70%4.53%1.7915.72
600012皖通高速7.172.14%0.150.14%1127.408018.280.97%4.42%1.5710.13
000886海南高速5.152.79%0.140.19%3796.3519224.433.92%4.79%1.3122.96
600611大众交通5.102.41%0.120.20%5095.6925872.453.26%3.82%0.8416.28
600377宁沪高速10.000.81%0.080.10%675.356726.230.18%1.01%1.0014.33
000828东莞控股9.750.72%0.070.21%369.273575.700.36%1.65%0.8611.86
600528中铁工业12.400.57%0.070.08%1290.0815913.310.70%1.78%0.5024.71
000900现代投资5.151.18%0.060.39%2410.7312289.941.59%2.36%1.2411.11
600269赣粤高速4.680.86%0.040.43%1782.258272.480.76%1.94%1.156.27
601188龙江交通3.641.11%0.040.55%677.872442.470.52%3.33%0.9515.81
600350山东高速5.200.58%0.030.00%2150.4311071.870.45%2.71%0.9910.89
601518吉林高速3.210.94%0.030.00%1345.484290.741.11%2.83%1.1519.98
300284苏交科13.150.23%0.030.15%689.429021.181.27%2.52%0.6432.42
600033福建高速3.510.57%0.020.00%1248.534351.800.45%2.01%0.8511.20
600368五洲交通3.850.00%0.000.00%2276.898720.222.02%2.34%0.786.26
600035楚天高速3.860.00%0.000.00%1652.976325.511.08%2.59%0.729.64
002628成都路桥6.180.00%0.000.16%4031.1724597.125.56%4.21%0.62156.06
601390中国中铁7.38-0.27%-0.020.14%7713.5556821.510.41%1.76%0.5816.07
000429粤高速A8.82-0.34%-0.03-0.11%635.095600.501.35%0.90%0.8316.08
600106重庆路桥3.89-0.77%-0.03-0.26%2391.429278.532.18%2.30%0.6920.21
600820隧道股份7.51-0.40%-0.03-0.13%2008.9115028.710.64%2.12%0.7316.69
000498山东路桥6.32-0.78%-0.050.32%2354.1714749.765.34%2.83%0.6165.97
601107四川成渝4.48-1.10%-0.050.45%2649.2111745.051.22%4.19%0.6112.30
002062宏润建设4.56-1.30%-0.06-0.22%686.433116.790.71%2.16%1.0918.04
000548湖南投资5.36-1.47%-0.080.19%1259.476736.372.52%2.76%0.90263.78
300587天铁股份23.43-1.14%-0.27-0.04%238.815575.565.66%3.38%0.73--
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑