行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

路桥交通

路桥交通 板块

最新指数:947.33涨跌额:-0.60涨跌幅:-0.06%昨收:947.93今开:947.93成交额:17.28(亿元)

路桥交通 板块数据纵览

    板块名称路桥交通      加权涨跌幅-0.06%  上涨家数
上涨家数
 11只(1.09%)
    股票数量(只) 28      成交量(万手)234.04   平盘家数
平盘家数
 3只
    总流通A股市值(亿)4689.28       成交额(万元)172840.25   下跌家数
下跌家数
 14只(-0.79%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300587天铁股份26.441.50%0.390.23%106.732801.494.11%2.99%1.42--
600035楚天高速5.444.41%0.231.87%1006.625300.120.69%6.91%1.4913.59
600377宁沪高速9.831.34%0.130.41%1415.3413711.700.37%2.68%2.0914.09
000828东莞控股11.610.96%0.110.00%227.422593.910.22%4.52%--14.12
600350山东高速6.051.34%0.080.00%1358.158097.700.28%4.02%1.0912.67
000498山东路桥6.920.87%0.06-0.14%616.144169.491.40%4.23%0.7772.23
600368五洲交通5.410.56%0.030.00%797.174262.050.96%3.16%0.688.80
600012皖通高速13.400.22%0.030.00%241.543230.500.21%3.89%0.5618.93
600611大众交通5.200.39%0.020.19%582.033004.610.37%1.16%0.7316.60
601518吉林高速3.640.28%0.010.00%310.651119.710.26%2.48%1.1422.65
000886海南高速6.690.15%0.01-0.15%2112.4813737.332.19%6.29%1.0829.83
000900现代投资6.250.00%0.000.00%0.000.00------13.48
600033福建高速3.650.00%0.000.00%1177.544281.410.43%1.37%1.2611.65
002062宏润建设5.380.00%0.000.19%240.661284.560.25%1.49%0.4621.29
600820隧道股份9.38-0.11%-0.010.00%1072.9710026.920.34%1.49%0.6220.85
601107四川成渝4.34-0.23%-0.010.23%597.432559.950.28%2.53%1.0411.92
600020中原高速5.03-0.20%-0.010.20%1271.266331.850.57%1.79%0.776.24
600269赣粤高速5.15-0.39%-0.02-0.19%873.784486.850.37%0.97%0.826.90
002628成都路桥7.71-0.39%-0.030.13%513.793842.430.71%6.98%0.43194.70
601390中国中铁8.69-0.46%-0.04-0.23%4246.3736827.560.23%1.72%0.6318.92
600106重庆路桥4.69-0.85%-0.040.64%605.212799.080.61%2.96%0.9424.37
000916华北高速9.14-0.44%-0.040.11%921.548320.100.85%3.81%0.3140.39
600548深高速9.36-0.53%-0.051.08%173.771609.830.12%2.34%0.8514.64
601188龙江交通4.27-1.61%-0.070.23%313.981312.970.24%7.83%1.4318.54
000429粤高速A7.80-0.89%-0.070.00%525.974098.291.12%1.27%0.6714.22
000548湖南投资6.70-1.47%-0.100.15%331.682196.090.66%5.59%0.46329.72
002307北新路桥11.19-1.84%-0.210.09%794.308823.711.43%6.84%0.55335.83
600528中铁工业12.50-1.65%-0.210.00%969.0612010.040.66%5.11%0.8224.91
数据时间:2017-11-20 15:25:43

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑