行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

路桥交通

路桥交通 板块

最新指数:779.57涨跌额:+7.08涨跌幅:+0.92%昨收:772.49今开:772.49成交额:9.31(亿元)

路桥交通 板块数据纵览

    板块名称路桥交通      加权涨跌幅0.92%  上涨家数
上涨家数
 26只(1.96%)
    股票数量(只) 29      成交量(万手)198.40   平盘家数
平盘家数
 2只
    总流通A股市值(亿)3636.19       成交额(万元)93099.43   下跌家数
下跌家数
 1只(-0.38%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002628成都路桥4.9510.00%0.450.00%3854.2617184.775.31%16.22%3.53125.00
300587天铁股份18.231.05%0.190.39%25.61464.070.61%3.88%0.54--
000828东莞控股8.092.15%0.170.12%176.551419.770.17%3.41%--9.84
600106重庆路桥3.175.32%0.160.32%1851.425708.231.69%12.62%4.4216.47
300284苏交科8.681.64%0.140.00%1142.889657.682.21%6.32%2.2621.40
600528中铁工业9.541.38%0.13-0.10%502.824769.960.27%2.55%1.6819.01
002307北新路桥5.302.12%0.110.00%1989.5710381.892.23%10.98%2.10159.06
600269赣粤高速4.182.20%0.090.00%811.563360.570.35%2.93%2.215.60
600377宁沪高速8.880.91%0.08-0.11%186.791655.590.05%1.36%0.9312.73
601107四川成渝3.502.34%0.08-0.28%701.102424.900.32%6.43%2.929.61
000886海南高速4.361.87%0.080.23%918.663980.240.95%2.34%0.9119.44
000498山东路桥3.812.14%0.080.26%661.642481.691.50%6.43%1.3239.77
600350山东高速4.051.76%0.07-0.25%717.612891.450.15%3.27%1.098.48
600020中原高速3.691.93%0.070.00%732.422674.510.33%3.87%2.074.58
600611大众交通4.011.78%0.07-0.25%558.582225.250.36%2.28%1.4712.80
601188龙江交通3.321.84%0.06-0.30%140.61465.340.11%2.76%1.6714.42
002062宏润建设3.651.67%0.060.00%272.07989.260.28%1.11%1.2614.44
000900现代投资4.131.47%0.060.00%619.742537.490.41%2.70%1.208.91
601518吉林高速2.881.77%0.050.35%338.68964.920.28%2.47%0.9917.92
000429粤高速A7.330.69%0.05-0.14%203.731487.140.43%1.92%0.5113.36
600368五洲交通3.191.27%0.040.31%446.991413.250.40%2.54%1.105.19
600035楚天高速3.081.32%0.040.00%515.721578.380.35%2.30%1.557.70
600820XD隧道股5.820.69%0.040.00%1113.056429.720.35%2.08%1.3012.94
600033福建高速2.981.02%0.030.34%450.131332.870.16%1.69%1.679.51
600012皖通高速5.750.52%0.03-0.17%307.721758.270.26%2.97%0.938.12
000548湖南投资4.180.24%0.010.00%496.922053.811.00%3.60%1.56205.71
601390中国中铁7.360.00%0.000.00%0.000.00------16.03
600548深高速7.90-0.38%-0.030.38%102.94808.410.07%1.64%0.9812.36
数据时间:2018-07-20 15:30:50

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑