行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

路桥交通

路桥交通 板块

最新指数:1034.39涨跌额:+19.33涨跌幅:+1.90%昨收:1015.06今开:1015.06成交额:75.85(亿元)

路桥交通 板块数据纵览

    板块名称路桥交通      加权涨跌幅1.90%  上涨家数
上涨家数
 23只(3.58%)
    股票数量(只) 27      成交量(万手)1073.16   平盘家数
平盘家数
 0只
    总流通A股市值(亿)5047.74       成交额(万元)758479.16   下跌家数
下跌家数
 4只(-1.05%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000828东莞控股13.425.50%0.700.45%2152.4128440.142.07%6.29%--16.83
600020中原高速6.1610.00%0.560.00%4839.8429092.782.15%10.00%0.8616.23
600269赣粤高速6.017.32%0.410.17%14850.5188399.056.36%9.82%3.5213.53
600548深高速9.274.27%0.380.11%1241.3211410.240.87%4.50%4.1015.36
600033福建高速4.379.25%0.37-0.46%24355.54105658.528.87%10.25%6.7816.72
000429粤高速A9.294.03%0.360.11%4279.5239461.769.13%7.17%1.0419.40
600035楚天高速5.825.63%0.310.17%2271.5913093.091.56%5.63%5.7725.80
600012皖通高速12.962.21%0.28-0.08%1365.5617558.621.17%3.94%2.5523.03
000548湖南投资8.273.25%0.260.00%1810.5814911.833.63%4.62%1.2051.90
600377宁沪高速9.652.44%0.230.10%962.079228.720.25%3.50%1.5314.53
600350山东高速6.563.47%0.220.31%3319.4321792.890.69%5.21%2.9910.22
601188龙江交通4.944.44%0.210.00%1472.457241.971.12%8.88%2.7118.74
600106重庆路桥5.503.97%0.210.36%3217.0817563.543.22%5.67%1.8616.91
601518吉林高速4.023.34%0.13-0.25%2394.799682.311.97%8.23%3.9725.41
000886海南高速5.102.62%0.13-0.20%2915.3115078.163.02%6.64%2.4880.21
600611大众交通5.492.23%0.120.18%1338.167293.200.86%2.79%1.3723.22
601107四川成渝4.982.47%0.120.20%2832.9314129.441.31%4.12%2.5814.54
600528中铁工业15.620.71%0.110.26%3435.2253483.142.35%2.64%0.89206.72
000498山东路桥8.351.21%0.100.00%1592.6113447.593.61%3.64%0.6721.77
000900现代投资6.371.59%0.100.00%5133.0733150.583.39%5.42%2.657.84
000916华北高速9.101.11%0.100.55%6950.0063492.256.38%6.00%0.7233.06
600820隧道股份9.740.72%0.070.00%1575.4515349.060.50%1.76%0.6721.89
002062宏润建设5.770.52%0.030.00%352.502027.010.37%1.92%0.9227.30
601390中国中铁8.98-0.22%-0.020.11%4295.4438611.820.23%2.33%0.5616.40
600368五洲交通6.46-0.46%-0.03-0.15%4520.5129884.965.42%5.08%1.7924.25
002628成都路桥8.02-2.20%-0.18-0.99%1163.119614.921.60%4.76%0.84270.34
002307北新路桥18.41-1.34%-0.250.49%2678.9049381.554.81%2.89%0.59255.55
数据时间:2017-07-24 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑