路桥交通 板块数据纵览
| 板块名称 | 路桥交通 | 加权涨跌幅 | 1.90% | 上涨家数 |  |
| 股票数量(只) | 27 | 成交量(万手) | 1073.16 | 平盘家数 |  |
| 总流通A股市值(亿) | 5047.74 | 成交额(万元) | 758479.16 | 下跌家数 |  |
| 板块名称 | 路桥交通 | 加权涨跌幅 | 1.90% | 上涨家数 | |
| 股票数量(只) | 27 | 成交量(万手) | 1073.16 | 平盘家数 | |
| 总流通A股市值(亿) | 5047.74 | 成交额(万元) | 758479.16 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 000828 | 东莞控股 | 13.42 | 5.50% | 0.70 | 0.45% | 2152.41 | 28440.14 | 2.07% | 6.29% | -- | 16.83 |
| 600020 | 中原高速 | 6.16 | 10.00% | 0.56 | 0.00% | 4839.84 | 29092.78 | 2.15% | 10.00% | 0.86 | 16.23 |
| 600269 | 赣粤高速 | 6.01 | 7.32% | 0.41 | 0.17% | 14850.51 | 88399.05 | 6.36% | 9.82% | 3.52 | 13.53 |
| 600548 | 深高速 | 9.27 | 4.27% | 0.38 | 0.11% | 1241.32 | 11410.24 | 0.87% | 4.50% | 4.10 | 15.36 |
| 600033 | 福建高速 | 4.37 | 9.25% | 0.37 | -0.46% | 24355.54 | 105658.52 | 8.87% | 10.25% | 6.78 | 16.72 |
| 000429 | 粤高速Ａ | 9.29 | 4.03% | 0.36 | 0.11% | 4279.52 | 39461.76 | 9.13% | 7.17% | 1.04 | 19.40 |
| 600035 | 楚天高速 | 5.82 | 5.63% | 0.31 | 0.17% | 2271.59 | 13093.09 | 1.56% | 5.63% | 5.77 | 25.80 |
| 600012 | 皖通高速 | 12.96 | 2.21% | 0.28 | -0.08% | 1365.56 | 17558.62 | 1.17% | 3.94% | 2.55 | 23.03 |
| 000548 | 湖南投资 | 8.27 | 3.25% | 0.26 | 0.00% | 1810.58 | 14911.83 | 3.63% | 4.62% | 1.20 | 51.90 |
| 600377 | 宁沪高速 | 9.65 | 2.44% | 0.23 | 0.10% | 962.07 | 9228.72 | 0.25% | 3.50% | 1.53 | 14.53 |
| 600350 | 山东高速 | 6.56 | 3.47% | 0.22 | 0.31% | 3319.43 | 21792.89 | 0.69% | 5.21% | 2.99 | 10.22 |
| 601188 | 龙江交通 | 4.94 | 4.44% | 0.21 | 0.00% | 1472.45 | 7241.97 | 1.12% | 8.88% | 2.71 | 18.74 |
| 600106 | 重庆路桥 | 5.50 | 3.97% | 0.21 | 0.36% | 3217.08 | 17563.54 | 3.22% | 5.67% | 1.86 | 16.91 |
| 601518 | 吉林高速 | 4.02 | 3.34% | 0.13 | -0.25% | 2394.79 | 9682.31 | 1.97% | 8.23% | 3.97 | 25.41 |
| 000886 | 海南高速 | 5.10 | 2.62% | 0.13 | -0.20% | 2915.31 | 15078.16 | 3.02% | 6.64% | 2.48 | 80.21 |
| 600611 | 大众交通 | 5.49 | 2.23% | 0.12 | 0.18% | 1338.16 | 7293.20 | 0.86% | 2.79% | 1.37 | 23.22 |
| 601107 | 四川成渝 | 4.98 | 2.47% | 0.12 | 0.20% | 2832.93 | 14129.44 | 1.31% | 4.12% | 2.58 | 14.54 |
| 600528 | 中铁工业 | 15.62 | 0.71% | 0.11 | 0.26% | 3435.22 | 53483.14 | 2.35% | 2.64% | 0.89 | 206.72 |
| 000498 | 山东路桥 | 8.35 | 1.21% | 0.10 | 0.00% | 1592.61 | 13447.59 | 3.61% | 3.64% | 0.67 | 21.77 |
| 000900 | 现代投资 | 6.37 | 1.59% | 0.10 | 0.00% | 5133.07 | 33150.58 | 3.39% | 5.42% | 2.65 | 7.84 |
| 000916 | 华北高速 | 9.10 | 1.11% | 0.10 | 0.55% | 6950.00 | 63492.25 | 6.38% | 6.00% | 0.72 | 33.06 |
| 600820 | 隧道股份 | 9.74 | 0.72% | 0.07 | 0.00% | 1575.45 | 15349.06 | 0.50% | 1.76% | 0.67 | 21.89 |
| 002062 | 宏润建设 | 5.77 | 0.52% | 0.03 | 0.00% | 352.50 | 2027.01 | 0.37% | 1.92% | 0.92 | 27.30 |
| 601390 | 中国中铁 | 8.98 | -0.22% | -0.02 | 0.11% | 4295.44 | 38611.82 | 0.23% | 2.33% | 0.56 | 16.40 |
| 600368 | 五洲交通 | 6.46 | -0.46% | -0.03 | -0.15% | 4520.51 | 29884.96 | 5.42% | 5.08% | 1.79 | 24.25 |
| 002628 | 成都路桥 | 8.02 | -2.20% | -0.18 | -0.99% | 1163.11 | 9614.92 | 1.60% | 4.76% | 0.84 | 270.34 |
| 002307 | 北新路桥 | 18.41 | -1.34% | -0.25 | 0.49% | 2678.90 | 49381.55 | 4.81% | 2.89% | 0.59 | 255.55 |
|
数据时间：2017-07-24 15:31:01
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com