行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

路桥交通

路桥交通 板块

最新指数:979.23涨跌额:+6.25涨跌幅:+0.64%昨收:972.99今开:972.99成交额:16.73(亿元)

路桥交通 板块数据纵览

    板块名称路桥交通      加权涨跌幅0.64%  上涨家数
上涨家数
 15只(1.32%)
    股票数量(只) 28      成交量(万手)198.43   平盘家数
平盘家数
 1只
    总流通A股市值(亿)4847.21       成交额(万元)167327.50   下跌家数
下跌家数
 12只(-0.62%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002307北新路桥14.874.57%0.65-0.13%2473.0836062.664.44%9.70%1.70446.28
000828东莞控股12.693.42%0.420.71%617.427705.950.59%3.83%--15.44
000498山东路桥8.311.47%0.120.24%548.344517.961.24%2.56%0.6886.74
600035楚天高速5.832.10%0.120.17%875.905048.100.60%2.28%1.2214.57
000429粤高速A8.571.06%0.090.35%774.536564.331.65%2.83%0.9915.62
601390中国中铁8.700.93%0.080.00%1578.9613701.260.09%1.51%0.6618.95
600350山东高速5.941.37%0.080.00%810.574793.260.17%1.71%0.7712.44
000886海南高速6.511.24%0.080.15%1347.768690.491.40%2.80%0.6929.03
600020中原高速5.371.13%0.060.19%839.244491.250.37%1.51%0.576.67
600033福建高速3.881.04%0.040.26%1106.914260.250.40%1.30%0.8912.38
600548深高速9.670.21%0.020.10%204.861975.060.14%1.66%0.5015.12
600368五洲交通6.060.33%0.020.00%413.682499.650.50%0.83%0.489.86
601188龙江交通4.630.43%0.020.22%159.13734.840.12%0.87%0.6320.11
600269赣粤高速5.300.38%0.020.19%714.833778.010.31%0.57%0.587.10
000548湖南投资7.820.13%0.010.00%260.372038.000.52%1.15%0.36384.84
601107四川成渝4.610.00%0.000.00%285.421312.640.13%0.87%0.5912.66
600611大众交通5.40-0.18%-0.010.37%711.573834.370.46%0.92%0.5917.23
600106重庆路桥5.20-0.19%-0.01-0.19%495.222574.640.50%1.15%0.7727.02
600377宁沪高速9.81-0.10%-0.010.10%330.713239.120.09%0.61%0.8814.06
601518吉林高速3.87-0.26%-0.010.26%303.361172.810.25%1.03%0.9324.09
600820隧道股份9.65-0.21%-0.02-0.10%847.758193.360.27%0.83%0.4121.45
000900现代投资6.01-0.33%-0.02-0.17%677.674072.070.45%0.83%0.5112.96
002628成都路桥8.02-0.37%-0.03-0.37%581.354683.760.80%2.48%0.48202.53
002062宏润建设5.80-0.51%-0.03-0.17%388.722265.440.41%1.72%0.7422.95
600528中铁工业14.05-0.28%-0.040.07%653.809167.100.45%0.71%0.6928.00
000916华北高速9.05-0.66%-0.060.22%1405.7712704.091.29%2.41%0.4839.99
600012皖通高速13.11-0.76%-0.100.46%310.884081.140.27%2.12%0.9918.52
300587天铁股份25.02-3.55%-0.920.16%125.433165.894.82%4.47%1.67--
数据时间:2017-09-26 15:31:17

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑