行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

食品安全

食品安全 板块

最新指数:1000.99涨跌额:-14.66涨跌幅:-1.44%昨收:1015.65今开:1015.65成交额:24.40(亿元)

食品安全 板块数据纵览

    板块名称食品安全      加权涨跌幅-1.44%  上涨家数
上涨家数
 3只(1.17%)
    股票数量(只) 22      成交量(万手)161.37   平盘家数
平盘家数
 1只
    总流通A股市值(亿)1823.48       成交额(万元)244003.35   下跌家数
下跌家数
 18只(-2.47%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002030达安基因17.101.73%0.290.59%729.4712344.520.96%2.80%1.99114.86
002321华英农业6.161.48%0.090.49%1086.466694.692.57%2.14%0.8195.00
600271航天信息27.510.29%0.080.07%2100.7059122.981.14%4.96%1.0832.38
002086东方海洋6.680.00%0.000.00%0.000.00------433.77
002069獐子岛3.63-1.63%-0.06-0.27%433.221595.720.63%3.52%0.50175.19
300078思创医惠8.64-0.69%-0.060.00%859.837553.941.76%3.91%0.8251.25
002637赞宇科技8.89-1.22%-0.110.00%217.301940.390.85%3.33%0.8449.08
300165天瑞仪器4.86-2.61%-0.130.00%727.013575.722.31%3.81%1.0431.87
300260新莱应材10.47-1.32%-0.14-0.19%696.777425.225.13%5.09%0.66167.47
300271华宇软件15.45-0.90%-0.14-0.90%716.1111279.341.40%3.98%0.9067.79
002191劲嘉股份7.27-2.02%-0.15-0.27%406.492993.640.31%3.50%0.8513.51
300012华测检测5.69-2.74%-0.16-0.70%1808.9210326.291.20%5.13%0.75623.90
002299圣农发展15.83-1.12%-0.18-0.44%1194.3719213.301.09%5.37%1.22182.29
000639西王食品8.44-2.31%-0.200.00%210.121797.520.40%4.75%0.7914.15
000061农 产 品5.18-4.60%-0.25-0.19%388.512045.540.23%5.16%1.22440.48
600288大恒科技7.12-3.78%-0.28-0.84%312.782296.380.72%5.68%0.86--
300469信息发展20.03-1.57%-0.320.05%149.343040.791.54%5.06%0.70--
002161远 望 谷7.13-4.93%-0.370.14%1512.9011063.342.18%6.93%1.01--
600071凤凰光学10.43-3.69%-0.40-0.10%129.741380.040.55%5.45%0.70--
002690美亚光电20.05-3.74%-0.780.10%316.146460.910.97%5.23%1.2482.43
000860顺鑫农业35.88-4.04%-1.51-0.22%1931.9270813.243.39%8.42%1.0627.23
数据时间:2018-08-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑