行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

食品安全

食品安全 板块

最新指数:977.80涨跌额:-11.14涨跌幅:-1.13%昨收:988.94今开:988.94成交额:30.70(亿元)

食品安全 板块数据纵览

    板块名称食品安全      加权涨跌幅-1.13%  上涨家数
上涨家数
 4只(0.50%)
    股票数量(只) 22      成交量(万手)237.88   平盘家数
平盘家数
 1只
    总流通A股市值(亿)1788.55       成交额(万元)307030.16   下跌家数
下跌家数
 17只(-2.82%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002690美亚光电21.291.09%0.231.67%20.80435.950.06%2.56%1.5287.53
300012华测检测5.452.25%0.121.30%203.061098.900.13%2.63%2.47597.59
002637赞宇科技9.761.24%0.121.04%137.091320.910.53%3.94%2.5953.89
300260新莱应材15.630.19%0.03-1.08%11.69183.860.09%1.92%2.69250.00
002191劲嘉股份7.560.27%0.020.93%45.69343.180.04%1.72%1.8414.05
002086东方海洋6.680.00%0.000.00%0.000.00------433.77
300078思创医惠8.200.00%0.00-0.49%112.02920.040.23%1.95%2.7548.64
300165天瑞仪器5.19-0.38%-0.02-0.19%41.78216.770.13%2.88%2.0834.04
600288大恒科技6.53-0.46%-0.03-0.76%16.59107.960.04%2.90%1.43--
002030达安基因14.62-0.27%-0.040.69%14.26207.060.02%1.36%1.0298.20
002069獐子岛3.72-1.06%-0.040.54%30.75114.110.04%1.86%1.37179.54
002321华英农业5.79-1.53%-0.09-0.17%123.97718.720.29%1.70%2.0989.30
000061农 产 品5.29-2.40%-0.13-0.94%29.10155.480.02%3.32%1.37449.83
300469信息发展30.84-0.55%-0.170.39%6.53200.400.12%1.90%2.58--
600071凤凰光学11.21-1.58%-0.18-1.23%2.7831.210.01%2.55%0.94--
600271航天信息23.29-1.02%-0.24-0.26%67.321570.790.04%1.83%1.2227.42
000639西王食品11.74-2.33%-0.28-1.01%25.93306.540.07%3.41%1.6319.68
300271华宇软件15.25-1.80%-0.28-0.65%45.97702.840.09%2.25%1.5966.91
002161远 望 谷10.17-2.87%-0.303.35%1120.0511186.921.60%3.72%3.79--
002299圣农发展15.12-2.07%-0.322.37%69.491037.920.06%4.40%3.81174.11
000860顺鑫农业38.20-4.02%-1.60-0.52%249.199519.070.44%4.15%4.0428.99
数据时间:2018-06-22 09:37:21

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑