行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

食品安全

食品安全 板块

最新指数:969.30涨跌额:-3.41涨跌幅:-0.35%昨收:972.71今开:972.71成交额:18.93(亿元)

食品安全 板块数据纵览

    板块名称食品安全      加权涨跌幅-0.35%  上涨家数
上涨家数
 11只(0.67%)
    股票数量(只) 24      成交量(万手)150.21   平盘家数
平盘家数
 1只
    总流通A股市值(亿)1878.10       成交额(万元)189254.20   下跌家数
下跌家数
 12只(-1.44%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002191劲嘉股份9.072.02%0.180.00%748.966803.710.58%3.15%0.9016.86
600271航天信息20.780.77%0.160.10%1297.2026940.990.70%2.03%0.6424.46
300271华宇软件14.801.02%0.150.20%364.065406.520.73%3.34%0.2564.94
600071凤凰光学15.760.82%0.13-0.25%87.111367.390.37%2.66%1.10--
300469信息发展39.030.26%0.100.15%24.58959.800.86%2.39%0.18--
300165天瑞仪器6.391.11%0.070.00%311.001979.390.99%2.37%0.4241.91
002321华英农业12.450.40%0.050.81%4356.2653731.5110.28%3.15%4.22192.01
002637赞宇科技10.190.39%0.040.00%123.571259.370.51%1.58%0.4356.26
002030达安基因17.570.17%0.030.06%305.995389.950.44%1.08%0.40118.01
600288大恒科技8.660.35%0.030.00%295.092568.360.68%2.44%0.79--
002086东方海洋12.610.08%0.010.00%333.944209.760.70%1.03%0.85818.83
300260新莱应材14.430.00%0.000.00%0.000.00------230.81
002069獐子岛7.88-0.38%-0.030.25%191.581510.920.28%1.14%0.40380.31
300012华测检测4.11-1.20%-0.05-0.24%1444.985975.310.96%2.16%0.54450.66
000061农 产 品7.70-1.03%-0.08-0.13%275.162126.760.16%1.29%0.60654.76
600731湖南海利7.34-1.23%-0.090.14%140.771037.250.43%1.51%0.4493.10
300306远方信息14.60-0.88%-0.130.48%187.552725.311.38%2.58%0.4742.79
300078思创医惠9.53-2.16%-0.21-0.21%1306.4312579.672.54%2.98%0.1856.52
002161远 望 谷8.68-2.58%-0.23-0.12%1039.659110.761.49%2.36%0.19--
000639西王食品18.29-1.24%-0.23-0.33%154.472851.440.41%2.00%0.5430.67
002690美亚光电17.14-1.55%-0.270.29%283.084891.700.87%2.58%1.3970.47
000860顺鑫农业19.92-1.63%-0.33-0.05%691.7913873.781.21%2.86%0.6515.12
002299圣农发展14.61-2.27%-0.340.00%688.6310138.980.76%3.21%0.81168.24
300203聚光科技31.87-1.18%-0.38-0.16%369.6011815.580.82%2.95%1.26242.84
数据时间:2018-01-19 15:02:42

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑