行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

食品安全

食品安全 板块

最新指数:978.06涨跌额:+3.12涨跌幅:+0.32%昨收:974.94今开:974.94成交额:24.98(亿元)

食品安全 板块数据纵览

    板块名称食品安全      加权涨跌幅0.32%  上涨家数
上涨家数
 13只(1.88%)
    股票数量(只) 22      成交量(万手)175.91   平盘家数
平盘家数
 1只
    总流通A股市值(亿)1751.71       成交额(万元)249828.23   下跌家数
下跌家数
 8只(-0.88%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600288大恒科技9.919.99%0.900.00%849.528416.111.94%0.11%0.90--
002690美亚光电20.201.56%0.310.30%433.518717.661.32%4.37%1.2083.05
300078思创医惠12.942.05%0.260.23%3088.9339325.105.98%4.57%0.9576.75
300260新莱应材16.720.72%0.12-0.12%173.722889.221.92%3.01%0.84267.43
000639西王食品14.500.69%0.100.07%183.672648.130.49%1.88%0.7424.31
002637赞宇科技8.781.15%0.10-0.11%165.721446.330.65%2.07%0.5648.48
300012华测检测4.861.04%0.05-0.21%1167.145678.320.78%3.12%0.74532.89
300165天瑞仪器6.300.64%0.040.00%360.012263.181.14%2.40%0.8141.32
300271华宇软件19.940.15%0.030.05%1512.7530344.843.01%4.72%0.9387.49
000061农 产 品6.66-0.45%-0.030.00%129.74863.780.08%1.20%0.52566.33
002321华英农业6.99-0.57%-0.041.01%965.996722.992.28%1.71%0.48107.80
300469信息发展45.50-0.09%-0.040.00%183.828435.656.43%3.91%0.86--
600071凤凰光学17.76-0.56%-0.100.06%191.593380.330.81%2.13%0.92--
600731湖南海利6.61-1.64%-0.11-0.15%268.401775.350.82%1.93%1.3383.84
600271航天信息23.54-0.80%-0.19-0.08%2870.4467569.691.55%2.74%0.5927.71
数据时间:2018-04-25 15:27:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑