行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

食品安全

食品安全 板块

最新指数:942.58涨跌额:-8.09涨跌幅:-0.85%昨收:950.66今开:950.66成交额:6.86(亿元)

食品安全 板块数据纵览

    板块名称食品安全      加权涨跌幅-0.85%  上涨家数
上涨家数
 4只(1.61%)
    股票数量(只) 24      成交量(万手)53.02   平盘家数
平盘家数
 1只
    总流通A股市值(亿)1915.47       成交额(万元)68628.46   下跌家数
下跌家数
 19只(-2.21%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300203聚光科技31.252.29%0.700.77%171.655288.410.38%4.39%3.62238.11
002299圣农发展15.193.54%0.520.20%382.055731.840.42%4.16%2.79174.92
600271航天信息19.940.81%0.161.17%504.659987.310.27%2.28%1.3123.47
002086东方海洋12.230.41%0.050.00%335.194089.940.70%4.43%5.26794.16
300260新莱应材14.430.00%0.000.00%0.000.00------230.81
002690美亚光电18.36-0.16%-0.030.49%69.661279.380.21%3.59%2.1275.48
300012华测检测4.97-0.80%-0.041.43%765.633783.430.52%3.59%1.77544.96
002637赞宇科技11.50-0.43%-0.05-0.69%89.211022.390.37%4.07%1.9063.49
002191劲嘉股份9.40-0.84%-0.08-0.53%269.072536.620.21%3.06%2.0117.47
002069獐子岛7.81-1.26%-0.100.39%77.19602.370.11%2.78%0.99376.93
600288大恒科技9.96-1.19%-0.120.30%128.921283.980.30%2.58%1.88--
002321华英农业12.68-0.94%-0.120.48%190.582423.790.45%3.13%1.14195.56
300165天瑞仪器7.00-2.64%-0.19-0.43%243.401715.150.80%4.03%2.0145.91
000061农 产 品7.48-2.60%-0.20-0.13%109.74825.260.06%2.99%1.48636.05
000639西王食品18.63-1.32%-0.250.11%44.17820.460.12%3.18%0.9631.24
002030达安基因19.18-1.29%-0.250.79%291.245532.030.42%4.07%2.35128.83
600731湖南海利7.49-3.48%-0.270.54%102.73779.390.31%3.74%2.2695.00
002161远 望 谷8.84-3.07%-0.280.23%381.093381.570.55%4.39%0.43--
300078思创医惠11.30-2.84%-0.330.80%510.115760.231.03%2.84%0.4367.02
300306远方信息17.55-2.50%-0.45-0.11%43.84772.640.36%3.28%0.6751.44
300271华宇软件14.52-3.84%-0.580.35%239.433523.770.49%3.51%1.0263.71
000860顺鑫农业19.36-3.30%-0.66-0.05%371.327214.380.65%3.55%2.1414.69
300469信息发展42.13-2.07%-0.89-0.24%12.44527.310.44%2.86%0.57--
600071凤凰光学17.70-5.35%-1.00-0.56%36.28654.080.15%9.04%1.24--
数据时间:2017-11-20 10:08:39

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑