行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

光伏

光伏 板块

最新指数:1005.03涨跌额:+0.19涨跌幅:+0.02%昨收:1004.83今开:1004.83成交额:127.12(亿元)

光伏 板块数据纵览

    板块名称光伏      加权涨跌幅0.02%  上涨家数
上涨家数
 45只(1.74%)
    股票数量(只) 99      成交量(万手)1326.43   平盘家数
平盘家数
 11只
    总流通A股市值(亿)9956.64       成交额(万元)1271205.62   下跌家数
下跌家数
 43只(-1.02%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002011盾安环境13.1610.03%1.200.00%5671.1573293.326.75%4.52%1.02145.41
002620瑞和股份38.181.54%0.580.05%173.586619.801.80%1.97%0.5855.12
600537亿晶光电5.5910.04%0.510.00%1795.679975.001.53%3.74%1.7512.77
601012隆基股份14.832.70%0.390.27%1122.2216605.770.64%3.60%0.6819.13
002594比亚迪49.110.74%0.36-0.14%406.9919938.730.48%1.03%1.2726.52
000591太阳能12.602.86%0.35-0.24%998.6612701.322.10%6.94%0.8526.37
002488金固股份11.133.06%0.330.00%746.318322.071.94%6.85%1.40--
002323雅百特9.173.73%0.330.33%1325.4711976.924.12%3.62%0.8929.53
002248*ST东数6.804.94%0.320.00%1078.577147.883.51%5.86%1.11--
002371北方华创23.101.27%0.29-0.22%378.918650.122.27%2.85%1.07113.91
002083孚日股份7.473.32%0.240.00%2429.5117999.972.81%4.98%2.1517.94
600970中材国际9.442.39%0.220.21%11370.04108310.396.75%7.16%1.2932.38
002150通润装备11.211.63%0.180.00%157.111756.050.63%3.26%0.8535.43
002062宏润建设5.572.96%0.160.00%781.174358.620.82%3.33%1.8826.36
600095哈高科7.622.01%0.150.26%1167.568791.493.23%3.48%0.89178.87
002060粤 水 电8.411.69%0.140.00%1151.879684.171.92%1.81%1.0237.54
601877正泰电器18.450.76%0.140.00%208.043834.590.16%1.58%0.8220.30
000055方大集团7.082.02%0.140.14%648.524547.181.03%3.46%1.038.00
002733雄韬股份15.700.90%0.140.13%103.101615.780.88%1.41%0.7145.79
002163中航三鑫7.251.68%0.120.00%819.415943.991.02%4.77%0.99614.41
600273嘉化能源9.221.32%0.120.11%894.268195.411.54%1.87%1.2316.85
002660茂硕电源9.240.87%0.08-0.22%215.591987.951.12%2.07%0.68144.38
600589广东榕泰7.190.84%0.060.00%448.883232.600.72%2.81%1.3348.02
600482中国动力24.950.24%0.060.56%783.0819497.031.47%2.25%0.6540.43
603688石英股份10.600.47%0.050.19%188.011995.561.56%3.13%1.1634.66
002218拓日新能8.850.45%0.040.11%189.561676.510.31%0.68%0.6148.63
600089特变电工9.670.42%0.040.00%5774.0356386.351.80%2.60%2.0913.31
002641永高股份6.830.44%0.030.00%187.851288.850.27%1.47%0.9720.49
601222林洋能源6.730.45%0.030.00%950.476447.070.55%2.54%1.1624.84
601908京运通4.670.65%0.030.21%823.623845.560.41%1.72%0.7423.26
002309中利集团12.220.16%0.02-0.24%140.431716.930.38%1.97%0.36--
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑