行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

光伏

光伏 板块

最新指数:677.50涨跌额:-9.35涨跌幅:-1.36%昨收:686.85今开:686.85成交额:107.29(亿元)

光伏 板块数据纵览

    板块名称光伏      加权涨跌幅-1.36%  上涨家数
上涨家数
 28只(2.44%)
    股票数量(只) 139      成交量(万手)1329.57   平盘家数
平盘家数
 5只
    总流通A股市值(亿)12908.19       成交额(万元)1072939.91   下跌家数
下跌家数
 106只(-2.26%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603688石英股份11.006.49%0.670.64%1285.1513764.233.82%11.91%5.0762.19
300141和顺电气7.069.97%0.640.00%1018.567033.876.21%11.53%4.25106.52
300001特锐德17.592.93%0.50-0.23%1210.9321210.481.40%5.56%1.3978.95
002077大港股份4.8010.09%0.440.00%1349.876375.082.54%11.01%0.90--
603063禾望电气7.504.90%0.350.40%1723.8112607.706.75%10.77%2.30--
002256兆新股份3.239.86%0.290.00%2903.239286.782.33%11.56%1.1262.31
002518科士达7.922.99%0.230.64%2096.1116213.003.75%5.72%1.1722.55
002276万马股份5.654.05%0.220.18%2444.2113709.222.36%8.29%1.36--
300395菲利华15.921.40%0.220.57%225.273591.470.84%4.20%0.8377.27
002121科陆电子5.053.70%0.180.20%959.994787.901.19%8.42%2.2437.36
600703三安光电14.360.98%0.14-0.07%1761.9825288.080.43%3.09%0.8321.19
002309中利集团8.841.61%0.140.57%577.485064.471.23%7.47%0.84--
002335科华恒盛14.900.68%0.100.27%119.371759.010.53%3.38%0.9237.35
002384东山精密12.520.81%0.100.64%3360.2442307.922.91%4.35%0.76156.19
300117嘉寓股份4.442.07%0.090.00%5365.1623903.847.51%12.41%3.2973.03
000803金宇车城13.920.58%0.080.14%44.31615.180.35%2.75%0.46--
300102乾照光电6.220.81%0.050.00%796.304930.231.13%2.92%1.2226.35
002506协鑫集成5.030.80%0.040.60%2410.1312171.000.96%2.61%1.42--
002106莱宝高科6.210.49%0.030.49%540.023356.400.77%2.91%0.7030.93
600522中天科技7.920.25%0.02-0.13%3227.6525709.901.05%3.29%0.8913.63
600537亿晶光电3.050.66%0.02-0.33%628.301920.990.53%2.64%0.6295.67
002620瑞和股份6.280.32%0.020.32%215.091346.490.71%1.92%0.8517.64
300376易事特4.600.44%0.020.00%529.762434.100.23%3.49%0.9744.61
000058深 赛 格5.340.19%0.010.19%1241.076600.282.31%3.56%0.5852.19
000767漳泽电力2.660.38%0.010.38%279.45739.130.10%1.51%0.48--
600589广东榕泰4.340.23%0.01-0.46%428.411843.390.65%3.46%0.8426.29
601636旗滨集团3.650.27%0.010.00%1249.064553.810.48%2.20%1.019.98
601908京运通3.450.29%0.010.00%631.572169.030.32%2.33%0.77750.00
600482中国动力22.460.00%0.000.04%356.058066.540.39%3.52%1.1543.01
002323*ST百特1.310.00%0.000.00%0.000.00------18.51
300080易成新能4.350.00%0.000.00%0.000.00------361.30
数据时间:2018-12-10 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑