行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

光伏

光伏 板块

最新指数:1102.88涨跌额:-36.81涨跌幅:-3.23%昨收:1139.69今开:1139.69成交额:254.06(亿元)

光伏 板块数据纵览

    板块名称光伏      加权涨跌幅-3.23%  上涨家数
上涨家数
 5只(1.62%)
    股票数量(只) 99      成交量(万手)2142.42   平盘家数
平盘家数
 7只
    总流通A股市值(亿)12331.24       成交额(万元)2540602.78   下跌家数
下跌家数
 87只(-4.41%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300317珈伟股份16.814.28%0.690.18%2797.3447876.466.96%6.58%2.3036.62
600482中国动力27.850.94%0.260.22%1631.0944648.541.79%4.31%1.0753.34
600522中天科技14.681.52%0.220.00%21128.71314121.489.28%6.36%1.7525.27
600970中材国际9.370.97%0.09-0.21%9458.6090319.785.62%6.79%1.6527.41
600184光电股份19.860.40%0.080.05%109.762177.280.26%2.78%0.722585.94
300376易事特8.690.00%0.000.00%0.000.00------84.27
002163中航三鑫7.640.00%0.000.00%0.000.00--------
300187永清环保11.200.00%0.000.00%0.000.00------113.64
002129中环股份8.240.00%0.000.00%0.000.00------52.06
600273嘉化能源9.530.00%0.000.00%0.000.00------13.06
002189利达光电18.080.00%0.000.00%0.000.00------330.65
002256兆新股份4.71-0.42%-0.020.43%1203.785605.050.96%2.33%1.4990.86
601636旗滨集团4.91-0.61%-0.030.00%3096.9215379.451.23%3.04%0.8513.42
600589广东榕泰6.64-0.90%-0.060.00%674.724471.391.08%2.69%2.3040.22
600401*ST海润1.27-4.51%-0.060.00%7501.749692.151.59%5.26%3.10--
002610爱康科技2.44-2.40%-0.06-0.41%4217.5010408.601.00%3.20%1.55285.05
600642申能股份5.70-1.21%-0.070.00%1123.546428.000.25%1.56%1.2912.82
002132恒星科技5.42-1.45%-0.08-0.18%923.064975.530.90%4.91%0.8355.08
000551创元科技8.47-0.94%-0.080.00%449.423880.841.12%3.98%0.5750.61
002060粤 水 电3.89-2.26%-0.090.52%1364.635388.561.14%3.52%1.0357.27
300111向日葵3.72-3.13%-0.120.00%698.932636.540.63%3.91%0.46--
002083孚日股份6.60-1.93%-0.130.15%1001.926648.871.16%3.12%1.3811.50
002062宏润建设5.38-2.54%-0.140.37%402.072174.990.42%3.26%0.7621.29
600077宋都股份3.86-3.50%-0.140.26%710.182776.170.53%4.25%2.04--
000767漳泽电力3.03-4.42%-0.140.00%1187.973664.440.53%4.73%0.99--
600151航天机电7.88-1.99%-0.160.64%2047.0016254.861.47%3.36%1.11--
600106重庆路桥4.73-3.27%-0.160.21%757.313634.020.76%4.09%1.3024.58
002613北玻股份3.76-4.33%-0.170.27%378.601447.320.74%5.34%0.49569.70
002535林州重机4.86-3.38%-0.170.21%641.053156.041.19%3.98%0.71880.43
300124汇川技术27.96-0.60%-0.17-0.21%1326.2536584.901.03%3.13%1.1567.49
002506协鑫集成3.83-4.49%-0.180.00%2463.629696.030.98%5.74%2.07--
数据时间:2017-11-17 15:31:05

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑