行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

光伏

光伏 板块

最新指数:1132.96涨跌额:-1.73涨跌幅:-0.15%昨收:1134.69今开:1134.69成交额:138.42(亿元)

光伏 板块数据纵览

    板块名称光伏      加权涨跌幅-0.15%  上涨家数
上涨家数
 27只(1.99%)
    股票数量(只) 78      成交量(万手)1387.45   平盘家数
平盘家数
 12只
    总流通A股市值(亿)9700.17       成交额(万元)1384207.56   下跌家数
下跌家数
 39只(-1.37%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600099林海股份17.739.99%1.610.00%3075.4753616.2814.04%11.85%5.041592.51
002371北方华创31.203.48%1.05-0.06%858.9426540.155.16%5.01%1.54170.73
600970中材国际10.469.99%0.950.00%22223.65223080.5613.20%12.41%1.2228.46
300376易事特57.001.26%0.710.07%1908.98108192.8611.06%3.00%0.7690.82
002189利达光电24.102.95%0.690.00%1296.5831216.766.53%5.30%3.79265.65
002516旷达科技7.566.93%0.490.40%16557.77124122.5628.32%13.58%3.8733.94
002488金固股份15.852.86%0.440.13%2559.7640416.786.65%6.23%2.93--
002594比亚迪49.900.60%0.300.12%391.1819496.070.46%0.75%0.9227.87
300316晶盛机电14.781.93%0.28-0.07%1046.5915268.401.14%5.17%1.0184.27
002077大港股份15.441.78%0.270.00%270.324171.081.07%2.57%1.45330.86
600184光电股份24.750.94%0.230.04%410.6910083.610.98%1.96%1.121237.50
600095哈高科11.911.88%0.220.17%2128.1024695.505.89%6.07%1.30--
300041回天新材11.401.42%0.160.00%484.765515.221.89%2.40%1.3844.08
002506协鑫集成4.903.16%0.150.00%6244.9431103.262.47%9.26%3.7188.64
002660茂硕电源13.301.06%0.14-0.08%387.465121.202.02%1.98%0.58207.86
002620瑞和股份52.060.23%0.12-0.10%240.8212509.332.50%1.33%0.4975.16
601222林洋能源7.791.56%0.120.13%1128.908779.320.79%1.69%1.4028.76
300093金刚玻璃23.310.43%0.100.00%297.746931.451.38%1.46%0.777164.96
600667太极实业7.351.24%0.090.00%1222.748942.131.03%1.93%1.15289.22
600522中天科技12.100.75%0.09-0.17%4526.8754617.701.99%2.08%0.6220.69
000591太阳能14.370.49%0.07-0.07%535.007702.051.38%1.26%0.7836.12
002062宏润建设6.670.91%0.060.15%944.066303.020.99%2.42%1.4234.66
002613北玻股份7.590.66%0.050.00%268.312032.130.70%1.06%0.55207.91
600482中国动力32.550.15%0.050.06%935.6630676.741.76%1.85%2.8864.12
000055方大集团15.070.33%0.050.07%368.975544.790.88%1.53%0.5278.06
002006精功科技9.650.52%0.050.10%332.173201.660.73%1.25%0.6362.49
300048合康新能8.200.61%0.05-0.12%522.914269.710.76%1.60%0.8533.57
002340格林美8.200.49%0.040.00%7354.4760662.553.15%2.82%0.6490.24
300187永清环保12.240.33%0.040.08%219.222688.190.37%1.07%0.7775.54
300102乾照光电8.390.48%0.04-0.12%885.997424.661.28%1.44%0.57197.20
300117嘉寓股份6.940.43%0.030.00%989.636882.691.39%2.46%0.8875.57
数据时间:2017-03-28 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑