行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

光伏

光伏 板块

最新指数:1014.29涨跌额:+3.20涨跌幅:+0.32%昨收:1011.09今开:1011.09成交额:6.20(亿元)

光伏 板块数据纵览

    板块名称光伏      加权涨跌幅0.32%  上涨家数
上涨家数
 67只(0.74%)
    股票数量(只) 140      成交量(万手)64.64   平盘家数
平盘家数
 25只
    总流通A股市值(亿)16197.98       成交额(万元)62030.00   下跌家数
下跌家数
 48只(-0.50%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600876洛阳玻璃13.827.38%0.957.38%1027.4914407.86--4.97%105.471570.45
603806福斯特41.571.24%0.511.24%2.82117.00--1.75%1.1441.65
000651格力电器58.870.74%0.430.74%88.925240.97--0.31%3.8422.05
002189中光学19.571.93%0.371.93%39.28764.22--1.61%5.91357.90
603688石英股份14.532.32%0.332.32%21.85314.75--1.76%4.4582.15
300395菲利华21.541.08%0.231.08%11.86254.18--1.78%2.09104.54
002384东山精密18.780.97%0.180.97%96.801816.99--0.91%2.02234.28
002594比亚迪46.740.37%0.170.37%11.07517.12--0.45%1.4152.62
300125易世达15.240.93%0.140.93%1.1617.66--1.26%0.50--
002733雄韬股份19.280.68%0.130.68%9.79188.56--0.63%1.2776.87
000066中国长城13.141.00%0.131.00%216.142829.36--0.77%1.4064.44
600206有研新材10.391.07%0.111.07%200.362086.29--0.88%8.67227.05
002518科士达9.491.17%0.111.17%144.981382.55--1.71%14.0027.02
603063禾望电气9.081.11%0.101.11%4.3939.66--1.34%1.66--
603507振江股份16.700.54%0.090.54%1.0317.08--1.99%1.28--
002488金固股份7.531.21%0.091.21%73.71552.30--1.61%2.11--
300274阳光电源9.990.91%0.090.91%62.62623.37--2.02%2.3028.02
300393中来股份12.200.66%0.080.66%17.96218.59--0.83%2.697.65
600884杉杉股份10.490.77%0.080.77%10.63111.37--1.44%1.5035.30
600273嘉化能源9.650.84%0.080.84%41.46399.85--0.84%1.7013.22
002163中航三鑫4.691.74%0.081.74%51.43240.71--2.60%10.28--
600482中国动力21.680.32%0.070.32%1.8439.88--0.60%0.6241.52
300124汇川技术23.270.30%0.070.30%6.44149.87--0.60%0.5956.17
300001特锐德16.250.37%0.060.37%4.2468.72--0.62%0.7272.94
002256兆新股份2.631.94%0.051.94%251.29656.15--2.33%10.6750.73
002885京泉华17.550.23%0.040.23%6.72117.91--0.63%1.5423.09
600586金晶科技2.881.41%0.041.41%89.33257.05--1.76%16.71--
600438通威股份12.160.33%0.040.33%44.23538.72--1.24%0.9244.42
002083孚日股份6.200.65%0.040.65%65.72405.28--1.30%5.5410.80
002129中环股份11.570.35%0.040.35%76.62887.46--0.61%1.0473.10
002150通润装备5.490.73%0.040.73%15.1583.13--0.92%5.5019.27
数据时间:2019-10-22 09:32:21

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑