行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

光伏

光伏 板块

最新指数:900.29涨跌额:-14.29涨跌幅:-1.56%昨收:914.58今开:914.58成交额:206.35(亿元)

光伏 板块数据纵览

    板块名称光伏      加权涨跌幅-1.56%  上涨家数
上涨家数
 16只(1.83%)
    股票数量(只) 134      成交量(万手)1592.74   平盘家数
平盘家数
 19只
    总流通A股市值(亿)16409.95       成交额(万元)2063495.57   下跌家数
下跌家数
 99只(-2.46%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600876洛阳玻璃18.749.98%1.700.00%2010.5237112.717.68%5.81%6.082129.55
300393中来股份35.702.38%0.830.39%171.726109.191.42%3.01%1.7822.38
300128锦富技术8.904.46%0.38-0.45%1665.2514887.822.03%10.45%2.13701.89
600770综艺股份8.074.26%0.330.00%7970.0663727.476.13%8.66%2.12254.73
000651格力电器47.850.53%0.25-0.02%7672.15371301.441.29%3.59%1.5317.93
002077大港股份11.772.08%0.240.17%1272.2915132.583.40%9.37%3.76--
603688石英股份15.240.79%0.120.26%512.267709.741.52%3.84%1.3886.16
300102乾照光电8.551.18%0.100.23%4487.3638382.216.37%3.79%1.5936.22
600589广东榕泰5.471.30%0.070.74%938.225196.781.50%5.74%3.5233.14
002006精功科技6.501.09%0.07-0.31%531.613485.401.17%8.71%2.0064.13
002684猛狮科技13.780.36%0.050.00%589.707999.951.82%4.37%1.56559.25
002106莱宝高科8.060.37%0.030.37%1087.448820.631.54%2.86%1.5040.15
300125易世达26.950.11%0.030.37%63.301701.580.71%2.41%1.03--
600482中国动力25.780.04%0.010.00%649.8816711.250.72%1.90%0.8449.37
002218拓日新能4.020.25%0.010.25%2060.728292.321.70%3.49%2.0839.68
002665首航节能6.670.15%0.011.06%1758.9311658.731.13%1.50%1.61--
600710苏美达5.650.00%0.000.00%0.000.00------25.62
600273嘉化能源8.140.00%0.000.00%0.000.00------11.15
600401*ST海润0.870.00%0.000.00%0.000.00--------
002062宏润建设4.360.00%0.000.00%417.411845.530.44%3.67%0.9717.25
002121科陆电子8.590.00%0.000.00%0.000.00------63.55
002129中环股份11.370.00%0.000.00%0.000.00------71.83
002163中航三鑫7.640.00%0.000.00%0.000.00--------
002256兆新股份4.590.00%0.000.00%0.000.00------88.54
002309中利集团14.300.00%0.000.00%0.000.00--------
002384东山精密25.990.00%0.000.00%0.000.00------324.23
300080易成新能5.830.00%0.000.00%0.000.00------484.22
300117嘉寓股份5.910.00%0.00-0.17%979.915811.591.37%3.38%1.2697.20
002488金固股份14.080.00%0.00-0.07%503.737085.811.31%2.77%1.01--
300187永清环保9.320.00%0.000.00%0.000.00------94.56
300317珈伟股份11.900.00%0.000.00%0.000.00------25.92
数据时间:2018-04-20 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑