行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

光伏

光伏 板块

最新指数:967.40涨跌额:+3.60涨跌幅:+0.37%昨收:963.80今开:963.80成交额:127.51(亿元)

光伏 板块数据纵览

    板块名称光伏      加权涨跌幅0.37%  上涨家数
上涨家数
 36只(0.99%)
    股票数量(只) 99      成交量(万手)1267.70   平盘家数
平盘家数
 10只
    总流通A股市值(亿)11664.97       成交额(万元)1275078.72   下跌家数
下跌家数
 53只(-1.01%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601012隆基股份35.275.32%1.780.09%3556.70125416.861.80%6.88%1.1540.04
002050三花智控19.723.79%0.720.10%2474.9148376.191.58%4.37%2.5851.90
002384东山精密27.102.34%0.62-0.18%702.0818994.221.27%4.12%1.05338.07
600438通威股份11.503.52%0.390.00%4480.6051455.641.61%5.24%1.0942.01
600089特变电工10.112.75%0.270.00%8841.6088652.232.38%4.07%2.5715.30
600184光电股份17.331.17%0.200.12%110.851932.300.26%3.27%1.332256.51
300187永清环保11.101.65%0.180.00%318.213518.440.53%5.49%0.95112.62
002488金固股份12.771.27%0.16-0.08%849.2810751.292.21%5.31%1.48--
002256兆新股份5.192.77%0.140.19%2314.8211738.971.85%4.95%2.87100.12
600099林海股份9.301.30%0.12-0.21%204.851895.220.93%3.02%1.05918.97
603806福斯特33.620.33%0.110.06%55.981889.490.14%1.93%0.7933.68
601666平煤股份6.631.70%0.110.30%4983.6332937.232.11%3.87%1.3912.34
300316晶盛机电19.840.40%0.080.05%1698.2033847.411.84%3.54%0.8680.40
600703三安光电22.810.22%0.050.13%4083.9992725.381.00%3.10%0.6133.66
600642申能股份5.960.84%0.050.17%1907.6711369.180.42%1.69%1.3813.41
002335科华恒盛30.760.13%0.040.07%108.143344.340.48%1.40%0.4477.12
300124汇川技术26.980.15%0.04-0.18%612.2516622.180.50%2.38%0.5365.13
002006精功科技6.950.58%0.040.14%238.931668.500.52%1.88%0.5368.57
002535林州重机4.680.65%0.030.21%441.072065.110.79%1.29%0.49847.83
000958东方能源5.220.58%0.030.19%852.864429.011.28%2.31%0.1721.99
002594比亚迪63.200.05%0.03-0.02%523.7033086.010.46%1.50%1.7671.16
600482中国动力24.100.12%0.030.00%323.637847.930.36%1.83%0.8846.15
600151航天机电7.510.40%0.030.27%589.304443.450.42%1.74%1.02--
000012南 玻A9.060.33%0.03-0.33%5577.4250908.683.69%5.20%2.8227.63
600106重庆路桥4.550.66%0.030.22%550.552497.640.55%2.21%1.0323.64
603688石英股份13.820.22%0.030.22%194.632708.450.58%2.81%0.6178.13
000551创元科技8.110.37%0.030.25%176.671431.470.44%1.11%0.2248.46
300376易事特7.020.29%0.020.29%1046.157367.070.45%1.57%0.4668.08
002083孚日股份6.700.30%0.020.00%369.902469.620.43%1.20%0.5111.67
000591太阳能5.620.36%0.020.18%1086.576125.300.59%1.43%0.6956.43
601222林洋能源9.100.11%0.010.00%1603.7414782.620.92%4.75%0.9630.13
数据时间:2018-01-19 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑