行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

光伏

光伏 板块

最新指数:1050.77涨跌额:+10.44涨跌幅:+1.00%昨收:1040.33今开:1040.33成交额:154.58(亿元)

光伏 板块数据纵览

    板块名称光伏      加权涨跌幅1.00%  上涨家数
上涨家数
 58只(1.55%)
    股票数量(只) 99      成交量(万手)1785.43   平盘家数
平盘家数
 15只
    总流通A股市值(亿)10626.96       成交额(万元)1545822.51   下跌家数
下跌家数
 26只(-0.86%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300317珈伟股份15.779.97%1.430.00%1560.0024035.023.92%9.90%1.9823.94
601012隆基股份19.784.60%0.87-0.10%4722.6293656.642.69%6.40%2.3225.52
002371北方华创23.373.36%0.760.30%358.498283.992.15%4.38%1.23115.21
002733雄韬股份17.203.80%0.630.06%438.107469.103.76%4.95%1.3850.16
600703三安光电19.542.84%0.540.26%4530.8989106.971.11%3.68%0.9436.78
002594比亚迪50.080.99%0.490.00%359.1917947.590.41%1.45%0.9327.04
002050三花智控17.322.55%0.43-0.29%2576.3844504.981.65%6.34%0.9636.39
000916华北高速9.534.50%0.410.53%12108.28114652.9411.11%12.50%1.1034.62
000958东方能源7.275.52%0.380.14%5447.9838846.768.17%9.00%1.7014.17
300274阳光电源11.183.33%0.36-0.09%2141.6124038.072.03%4.81%2.1339.94
300124汇川技术24.741.48%0.36-0.12%1047.0126085.180.82%3.69%1.3544.21
002358森源电气15.632.16%0.33-0.32%561.088741.280.72%2.75%0.8743.96
601666平煤股份6.774.31%0.280.59%19986.92135618.488.46%6.01%2.88123.84
002323雅百特9.742.74%0.260.72%1997.5919323.716.21%4.75%1.1231.37
300125易世达25.800.78%0.20-0.92%58.081497.220.64%2.70%1.26--
600184光电股份18.371.05%0.190.22%145.942674.530.35%1.54%0.72315.64
300316晶盛机电12.951.49%0.190.00%540.887039.960.59%4.23%0.7673.84
601877正泰电器19.210.95%0.180.16%280.595421.000.21%3.00%0.8523.97
300187永清环保10.361.47%0.150.00%250.162595.250.42%2.35%1.0963.93
002189利达光电15.780.96%0.150.51%171.372697.070.86%1.79%0.94181.50
002335科华恒盛34.640.38%0.13-0.06%155.415414.960.68%3.42%0.4170.71
000875吉电股份5.012.66%0.130.00%2115.3110531.141.63%4.92%2.07826.73
600869智慧能源6.931.91%0.130.29%1283.438846.320.59%2.65%2.0640.61
002123梦网荣信9.971.22%0.12-0.20%1178.5211698.512.02%3.05%1.0338.22
600589广东榕泰7.361.38%0.10-0.14%1769.0812954.202.82%7.99%2.7049.15
600438通威股份6.061.68%0.100.00%1679.2710199.340.74%3.36%2.1719.57
002060粤 水 电4.032.03%0.08-0.25%2236.288928.271.86%3.80%1.5417.99
600537亿晶光电4.701.73%0.080.21%945.134411.970.80%1.95%1.0810.74
600077宋都股份4.251.92%0.080.47%2128.818991.301.59%4.32%1.9450.12
002062宏润建设5.801.22%0.070.17%385.992219.910.41%2.44%0.9027.45
000767漳泽电力3.452.07%0.07-0.29%2609.088962.451.16%4.14%2.7423522.73
数据时间:2017-07-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑