行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

光伏

光伏 板块

最新指数:706.11涨跌额:+6.67涨跌幅:+0.95%昨收:699.45今开:699.45成交额:106.15(亿元)

光伏 板块数据纵览

    板块名称光伏      加权涨跌幅0.95%  上涨家数
上涨家数
 85只(1.40%)
    股票数量(只) 139      成交量(万手)1050.77   平盘家数
平盘家数
 16只
    总流通A股市值(亿)13195.26       成交额(万元)1061485.33   下跌家数
下跌家数
 38只(-1.34%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002594比亚迪45.246.57%2.790.09%1472.1765270.091.29%5.77%1.6650.93
002371北方华创52.522.98%1.520.04%1185.1060506.893.30%5.71%0.753751.43
300124汇川技术27.353.29%0.87-0.40%776.7821057.070.58%5.59%1.1466.02
002404嘉欣丝绸5.729.58%0.505.34%287.891559.920.72%11.11%2.7836.28
600884杉杉股份17.292.55%0.430.17%1348.1822939.031.64%3.80%0.8658.18
601877正泰电器21.621.98%0.42-0.09%684.7614669.600.39%4.67%1.2332.11
002733雄韬股份11.223.60%0.390.27%407.664465.761.31%5.72%0.8344.74
300395菲利华15.972.50%0.390.44%367.255781.351.38%3.98%0.6477.51
002358森源电气14.302.73%0.38-0.07%500.037029.630.55%6.11%1.6957.89
600522中天科技9.154.21%0.370.11%4298.9538666.301.57%4.21%1.1515.75
000651格力电器38.350.92%0.350.08%3693.61140129.740.62%2.61%1.1114.37
300041回天新材9.653.54%0.330.21%415.913940.991.58%4.40%1.3620.92
603688石英股份11.742.71%0.310.09%221.572556.830.66%4.81%1.0666.37
300125易世达15.951.72%0.270.69%22.63357.790.13%5.23%0.87--
300316晶盛机电12.562.20%0.270.08%1166.6814418.130.97%3.99%0.7050.90
300391康跃科技9.632.77%0.260.00%119.141136.311.52%3.31%1.51224.37
002623亚玛顿15.601.43%0.220.13%36.96572.310.23%1.89%0.8589.24
600876洛阳玻璃14.351.41%0.200.84%258.883636.110.99%4.03%0.481630.68
300117嘉寓股份4.174.77%0.193.99%337.921365.550.47%8.04%0.8168.59
002885京泉华19.390.88%0.170.26%263.514992.915.84%6.09%0.8925.51
002499科林环保10.501.55%0.16-0.47%154.011592.480.81%5.51%1.26100.69
000821京山轻机8.801.73%0.150.34%166.231445.030.40%2.54%0.8684.62
002189利达光电12.401.22%0.15-0.56%136.471678.330.69%3.67%1.06226.77
000066中国长城7.592.02%0.150.26%5975.2744032.362.40%6.18%1.0737.22
603806福斯特23.120.61%0.140.00%81.271868.060.16%2.70%0.6323.16
600703三安光电16.940.83%0.140.24%2764.7846014.150.68%3.63%0.8625.00
002128露天煤业8.641.53%0.130.12%1250.3310683.710.77%2.70%0.825.02
002056横店东磁6.751.81%0.12-0.15%1121.087496.440.68%3.32%1.1844.50
603063禾望电气8.181.36%0.110.86%216.671751.530.85%3.22%0.82--
002129中环股份7.491.49%0.110.00%3399.5925035.811.29%4.47%0.9547.32
600770综艺股份5.691.97%0.110.18%533.782995.420.41%3.58%0.63179.61
数据时间:2018-08-20 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑