行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

光伏

光伏 板块

最新指数:770.98涨跌额:+10.64涨跌幅:+1.40%昨收:760.35今开:760.35成交额:133.29(亿元)

光伏 板块数据纵览

    板块名称光伏      加权涨跌幅1.40%  上涨家数
上涨家数
 103只(2.36%)
    股票数量(只) 135      成交量(万手)1314.59   平盘家数
平盘家数
 15只
    总流通A股市值(亿)14228.46       成交额(万元)1332902.63   下跌家数
下跌家数
 17只(-1.84%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600884杉杉股份22.579.99%2.050.00%6374.29140390.117.76%12.23%2.1075.94
300393中来股份37.203.97%1.425.68%124.434490.751.03%7.46%1.2523.32
002384东山精密22.705.09%1.100.09%742.5716482.770.96%7.96%0.89283.18
002594比亚迪46.852.36%1.08-0.09%604.5528066.650.53%3.78%0.8952.75
002684猛狮科技10.4510.00%0.950.00%4121.2642512.1710.57%5.79%1.33424.11
300124汇川技术33.712.37%0.780.03%1037.8134470.120.77%5.01%1.0681.37
603396金辰股份31.992.47%0.770.44%89.392832.964.73%5.03%0.72--
002623亚玛顿16.224.51%0.700.00%97.081552.580.61%7.15%1.2792.79
002499科林环保11.205.07%0.540.00%908.9110200.104.81%9.29%1.74107.40
603688石英股份14.143.06%0.42-0.21%270.073818.710.80%8.97%0.6179.94
002442龙星化工11.073.85%0.411.28%172.631894.040.36%3.85%0.6476.51
002050三花智控17.892.23%0.390.06%1115.6519825.190.71%4.69%1.0447.08
002335科华恒盛17.342.18%0.370.17%105.841824.410.47%4.95%0.7543.47
300274阳光电源8.834.37%0.370.34%3634.5231707.323.41%6.50%0.9924.77
002733雄韬股份9.673.87%0.360.00%236.622258.650.76%6.23%0.6138.56
603063禾望电气10.663.19%0.33-0.28%146.841553.702.45%5.91%0.90--
002129中环股份7.204.65%0.320.00%5112.0536425.861.93%7.41%1.0745.49
300395菲利华13.332.30%0.300.60%158.962100.980.60%6.68%0.8164.70
002218拓日新能3.2910.03%0.300.00%9080.8928982.937.47%10.70%8.2332.47
601012隆基股份16.221.82%0.290.00%1806.9628968.540.65%4.58%0.5718.41
300102乾照光电6.244.70%0.280.00%1492.689193.122.12%6.21%1.0426.44
603507振江股份25.811.10%0.280.47%132.803415.424.23%3.92%0.37--
002128露天煤业9.533.03%0.280.21%3031.6628189.881.85%7.46%0.995.54
300391康跃科技9.083.06%0.270.44%86.39777.321.10%4.77%0.86211.56
600184光电股份12.162.18%0.26-0.08%134.941638.600.32%3.95%0.621583.33
002123梦网集团8.753.06%0.261.51%422.343665.760.71%5.18%0.9046.98
002189利达光电12.671.93%0.240.40%125.141564.960.64%6.03%0.63231.71
600522中天科技8.492.91%0.240.00%2844.3423963.071.04%4.97%0.6214.61
600330天通股份7.822.89%0.220.00%950.337327.811.14%5.53%0.8030.00
300141和顺电气7.513.02%0.220.54%184.451368.551.13%4.66%0.85113.31
002564天沃科技5.803.76%0.21-0.51%1481.958359.582.46%11.63%1.2932.92
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑