光伏 板块数据纵览
| 板块名称 | 光伏 | 加权涨跌幅 | 1.00% | 上涨家数 |  |
| 股票数量(只) | 99 | 成交量(万手) | 1785.43 | 平盘家数 |  |
| 总流通A股市值(亿) | 10626.96 | 成交额(万元) | 1545822.51 | 下跌家数 |  |
| 板块名称 | 光伏 | 加权涨跌幅 | 1.00% | 上涨家数 | |
| 股票数量(只) | 99 | 成交量(万手) | 1785.43 | 平盘家数 | |
| 总流通A股市值(亿) | 10626.96 | 成交额(万元) | 1545822.51 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 300317 | 珈伟股份 | 15.77 | 9.97% | 1.43 | 0.00% | 1560.00 | 24035.02 | 3.92% | 9.90% | 1.98 | 23.94 |
| 601012 | 隆基股份 | 19.78 | 4.60% | 0.87 | -0.10% | 4722.62 | 93656.64 | 2.69% | 6.40% | 2.32 | 25.52 |
| 002371 | 北方华创 | 23.37 | 3.36% | 0.76 | 0.30% | 358.49 | 8283.99 | 2.15% | 4.38% | 1.23 | 115.21 |
| 002733 | 雄韬股份 | 17.20 | 3.80% | 0.63 | 0.06% | 438.10 | 7469.10 | 3.76% | 4.95% | 1.38 | 50.16 |
| 600703 | 三安光电 | 19.54 | 2.84% | 0.54 | 0.26% | 4530.89 | 89106.97 | 1.11% | 3.68% | 0.94 | 36.78 |
| 002594 | 比亚迪 | 50.08 | 0.99% | 0.49 | 0.00% | 359.19 | 17947.59 | 0.41% | 1.45% | 0.93 | 27.04 |
| 002050 | 三花智控 | 17.32 | 2.55% | 0.43 | -0.29% | 2576.38 | 44504.98 | 1.65% | 6.34% | 0.96 | 36.39 |
| 000916 | 华北高速 | 9.53 | 4.50% | 0.41 | 0.53% | 12108.28 | 114652.94 | 11.11% | 12.50% | 1.10 | 34.62 |
| 000958 | 东方能源 | 7.27 | 5.52% | 0.38 | 0.14% | 5447.98 | 38846.76 | 8.17% | 9.00% | 1.70 | 14.17 |
| 300274 | 阳光电源 | 11.18 | 3.33% | 0.36 | -0.09% | 2141.61 | 24038.07 | 2.03% | 4.81% | 2.13 | 39.94 |
| 300124 | 汇川技术 | 24.74 | 1.48% | 0.36 | -0.12% | 1047.01 | 26085.18 | 0.82% | 3.69% | 1.35 | 44.21 |
| 002358 | 森源电气 | 15.63 | 2.16% | 0.33 | -0.32% | 561.08 | 8741.28 | 0.72% | 2.75% | 0.87 | 43.96 |
| 601666 | 平煤股份 | 6.77 | 4.31% | 0.28 | 0.59% | 19986.92 | 135618.48 | 8.46% | 6.01% | 2.88 | 123.84 |
| 002323 | 雅百特 | 9.74 | 2.74% | 0.26 | 0.72% | 1997.59 | 19323.71 | 6.21% | 4.75% | 1.12 | 31.37 |
| 300125 | 易世达 | 25.80 | 0.78% | 0.20 | -0.92% | 58.08 | 1497.22 | 0.64% | 2.70% | 1.26 | -- |
| 600184 | 光电股份 | 18.37 | 1.05% | 0.19 | 0.22% | 145.94 | 2674.53 | 0.35% | 1.54% | 0.72 | 315.64 |
| 300316 | 晶盛机电 | 12.95 | 1.49% | 0.19 | 0.00% | 540.88 | 7039.96 | 0.59% | 4.23% | 0.76 | 73.84 |
| 601877 | 正泰电器 | 19.21 | 0.95% | 0.18 | 0.16% | 280.59 | 5421.00 | 0.21% | 3.00% | 0.85 | 23.97 |
| 300187 | 永清环保 | 10.36 | 1.47% | 0.15 | 0.00% | 250.16 | 2595.25 | 0.42% | 2.35% | 1.09 | 63.93 |
| 002189 | 利达光电 | 15.78 | 0.96% | 0.15 | 0.51% | 171.37 | 2697.07 | 0.86% | 1.79% | 0.94 | 181.50 |
| 002335 | 科华恒盛 | 34.64 | 0.38% | 0.13 | -0.06% | 155.41 | 5414.96 | 0.68% | 3.42% | 0.41 | 70.71 |
| 000875 | 吉电股份 | 5.01 | 2.66% | 0.13 | 0.00% | 2115.31 | 10531.14 | 1.63% | 4.92% | 2.07 | 826.73 |
| 600869 | 智慧能源 | 6.93 | 1.91% | 0.13 | 0.29% | 1283.43 | 8846.32 | 0.59% | 2.65% | 2.06 | 40.61 |
| 002123 | 梦网荣信 | 9.97 | 1.22% | 0.12 | -0.20% | 1178.52 | 11698.51 | 2.02% | 3.05% | 1.03 | 38.22 |
| 600589 | 广东榕泰 | 7.36 | 1.38% | 0.10 | -0.14% | 1769.08 | 12954.20 | 2.82% | 7.99% | 2.70 | 49.15 |
| 600438 | 通威股份 | 6.06 | 1.68% | 0.10 | 0.00% | 1679.27 | 10199.34 | 0.74% | 3.36% | 2.17 | 19.57 |
| 002060 | 粤 水 电 | 4.03 | 2.03% | 0.08 | -0.25% | 2236.28 | 8928.27 | 1.86% | 3.80% | 1.54 | 17.99 |
| 600537 | 亿晶光电 | 4.70 | 1.73% | 0.08 | 0.21% | 945.13 | 4411.97 | 0.80% | 1.95% | 1.08 | 10.74 |
| 600077 | 宋都股份 | 4.25 | 1.92% | 0.08 | 0.47% | 2128.81 | 8991.30 | 1.59% | 4.32% | 1.94 | 50.12 |
| 002062 | 宏润建设 | 5.80 | 1.22% | 0.07 | 0.17% | 385.99 | 2219.91 | 0.41% | 2.44% | 0.90 | 27.45 |
| 000767 | 漳泽电力 | 3.45 | 2.07% | 0.07 | -0.29% | 2609.08 | 8962.45 | 1.16% | 4.14% | 2.74 | 23522.73 |
|
数据时间：2017-07-20 15:30:59
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com