光伏 板块数据纵览
| 板块名称 | 光伏 | 加权涨跌幅 | -0.07% | 上涨家数 |  |
| 股票数量(只) | 99 | 成交量(万手) | 1641.66 | 平盘家数 |  |
| 总流通A股市值(亿) | 11983.79 | 成交额(万元) | 1861959.59 | 下跌家数 |  |
| 板块名称 | 光伏 | 加权涨跌幅 | -0.07% | 上涨家数 | |
| 股票数量(只) | 99 | 成交量(万手) | 1641.66 | 平盘家数 | |
| 总流通A股市值(亿) | 11983.79 | 成交额(万元) | 1861959.59 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 600522 | 中天科技 | 13.50 | 8.78% | 1.09 | -0.37% | 20093.16 | 262242.61 | 8.83% | 11.20% | 2.41 | 23.23 |
| 002733 | 雄韬股份 | 20.43 | 4.34% | 0.85 | 0.29% | 2383.14 | 48296.74 | 14.83% | 11.95% | 13.76 | 81.46 |
| 002335 | 科华恒盛 | 38.76 | 1.87% | 0.71 | 0.08% | 469.29 | 18143.57 | 2.10% | 3.26% | 1.92 | 97.17 |
| 002077 | 大港股份 | 12.23 | 5.61% | 0.65 | 0.41% | 1425.97 | 17139.32 | 3.82% | 6.22% | 1.21 | -- |
| 002384 | 东山精密 | 26.50 | 1.92% | 0.50 | 0.08% | 605.15 | 16162.00 | 1.11% | 3.88% | 0.90 | 330.59 |
| 300274 | 阳光电源 | 16.33 | 2.64% | 0.42 | 0.49% | 4810.96 | 80090.89 | 4.55% | 6.35% | 3.03 | 45.80 |
| 300317 | 珈伟股份 | 20.20 | 1.46% | 0.29 | -0.20% | 1726.08 | 34767.74 | 4.29% | 4.57% | 1.42 | 44.00 |
| 300124 | 汇川技术 | 28.48 | 1.03% | 0.29 | 0.14% | 572.27 | 16140.62 | 0.45% | 2.91% | 0.50 | 68.75 |
| 601877 | 正泰电器 | 22.40 | 1.08% | 0.24 | 0.72% | 950.68 | 21102.73 | 0.72% | 4.74% | 0.95 | 33.27 |
| 601012 | 隆基股份 | 27.23 | 0.89% | 0.24 | -0.44% | 1780.53 | 48550.37 | 0.91% | 3.93% | 0.57 | 30.91 |
| 000066 | 中国长城 | 8.95 | 2.29% | 0.20 | 0.34% | 4834.88 | 42874.47 | 1.94% | 3.20% | 1.68 | 43.89 |
| 002056 | 横店东磁 | 11.26 | 1.53% | 0.17 | 0.00% | 7921.98 | 90327.00 | 4.82% | 4.51% | 2.12 | 74.24 |
| 002660 | 茂硕电源 | 10.67 | 1.52% | 0.16 | 0.19% | 433.74 | 4590.84 | 2.28% | 3.04% | 1.82 | -- |
| 300040 | 九洲电气 | 11.87 | 1.37% | 0.16 | 0.00% | 576.21 | 6754.82 | 2.51% | 2.99% | 0.91 | 45.23 |
| 002132 | 恒星科技 | 5.80 | 2.65% | 0.15 | 0.17% | 1378.01 | 7840.45 | 1.66% | 5.49% | 1.24 | 58.94 |
| 300316 | 晶盛机电 | 15.35 | 0.85% | 0.13 | 0.13% | 1011.45 | 15460.64 | 1.10% | 2.43% | 0.52 | 62.21 |
| 002060 | 粤 水 电 | 4.10 | 3.02% | 0.12 | 0.00% | 4088.84 | 16595.21 | 3.40% | 3.77% | 3.08 | 60.37 |
| 300118 | 东方日升 | 13.79 | 0.66% | 0.09 | 0.22% | 536.85 | 7361.37 | 1.09% | 1.97% | 1.40 | 40.39 |
| 300093 | 金刚玻璃 | 15.59 | 0.58% | 0.09 | 0.32% | 230.93 | 3581.01 | 1.07% | 1.87% | 0.37 | 1821.26 |
| 600438 | 通威股份 | 9.24 | 0.87% | 0.08 | -0.11% | 3680.81 | 34398.50 | 1.61% | 3.93% | 0.71 | 33.76 |
| 300048 | 合康新能 | 5.30 | 0.76% | 0.04 | 0.00% | 1193.05 | 6272.50 | 1.23% | 2.85% | 0.46 | 128.14 |
| 300029 | 天龙光电 | 9.20 | 0.44% | 0.04 | 0.00% | 171.96 | 1580.70 | 0.91% | 1.86% | 0.84 | -- |
| 002535 | 林州重机 | 5.71 | 0.53% | 0.03 | -0.17% | 477.93 | 2710.13 | 0.89% | 1.76% | 0.53 | 1034.42 |
| 002163 | 中航三鑫 | 7.99 | 0.38% | 0.03 | 0.00% | 451.29 | 3595.93 | 0.56% | 1.76% | 0.52 | -- |
| 600273 | 嘉化能源 | 8.86 | 0.34% | 0.03 | 0.11% | 559.96 | 4948.90 | 0.97% | 0.79% | 0.88 | 12.14 |
| 600095 | 哈高科 | 8.29 | 0.12% | 0.01 | -0.24% | 421.10 | 3491.98 | 1.17% | 1.69% | 0.33 | -- |
| 600184 | 光电股份 | 20.46 | 0.05% | 0.01 | 0.05% | 115.19 | 2347.65 | 0.28% | 1.96% | 0.63 | 2664.06 |
| 601908 | 京运通 | 5.78 | 0.00% | 0.00 | 0.17% | 996.45 | 5706.37 | 0.50% | 3.11% | 0.73 | 1256.52 |
| 002256 | 兆新股份 | 4.39 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 84.68 |
| 002516 | 旷达科技 | 5.57 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 29.68 |
| 300376 | 易事特 | 8.69 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 84.27 |
|
数据时间：2017-09-22 15:31:16
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com