行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

光伏

光伏 板块

最新指数:635.63涨跌额:-9.48涨跌幅:-1.47%昨收:645.11今开:645.11成交额:85.85(亿元)

光伏 板块数据纵览

    板块名称光伏      加权涨跌幅-1.47%  上涨家数
上涨家数
 15只(1.37%)
    股票数量(只) 139      成交量(万手)986.77   平盘家数
平盘家数
 12只
    总流通A股市值(亿)11964.07       成交额(万元)858454.99   下跌家数
下跌家数
 112只(-2.02%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002594比亚迪46.931.10%0.510.34%954.3144928.710.84%3.34%0.9752.84
300125易世达14.802.14%0.310.00%49.48723.030.29%6.83%0.93--
300317珈伟股份5.114.29%0.21-0.20%1295.006622.451.76%6.73%1.6611.13
002384东山精密10.611.73%0.18-0.09%2930.2631523.252.52%4.12%1.52132.36
002121科陆电子5.123.23%0.16-0.39%1457.807755.991.80%6.85%3.0337.88
002123梦网集团7.441.92%0.140.40%696.605249.801.12%4.93%1.4239.95
002885京泉华17.500.40%0.07-0.06%178.233177.993.95%5.16%0.9423.03
000767漳泽电力2.632.73%0.074.78%745.331921.360.26%5.47%1.37--
002660茂硕电源5.121.19%0.06-0.39%622.083342.573.03%10.08%3.13--
300118东方日升5.380.56%0.030.00%747.384025.911.10%4.86%1.0115.76
600703三安光电14.430.21%0.030.07%2255.1332702.920.55%2.01%0.7321.29
300041回天新材9.320.22%0.02-0.21%293.752753.691.02%2.26%1.1020.20
600667太极实业5.120.39%0.020.00%1334.026918.791.12%3.33%0.9764.00
002218拓日新能2.600.39%0.01-0.38%557.241467.330.46%4.25%0.6625.66
000040东旭蓝天10.250.10%0.010.39%1054.1610788.220.99%3.03%0.6295.08
002226江南化工5.420.00%0.000.00%0.000.00------148.41
002256兆新股份2.800.00%0.000.72%1758.404985.471.41%6.07%1.0354.01
002323*ST百特1.310.00%0.000.00%0.000.00------18.51
300102乾照光电5.800.00%0.000.00%0.000.00------24.57
002506协鑫集成4.800.00%0.000.00%817.863922.260.32%2.50%0.45--
002610爱康科技1.740.00%0.000.00%3422.835975.360.81%3.45%0.51203.27
002617露笑科技8.150.00%0.000.00%0.000.00------29.93
002665首航节能5.800.00%0.000.00%0.000.00--------
600310桂东电力3.410.00%0.001.19%129.74440.550.16%2.64%0.55--
002163中航三鑫4.060.00%0.00-0.25%347.721428.680.43%3.20%0.69--
300141和顺电气5.89-0.17%-0.01-0.17%120.04718.720.74%3.22%0.8788.87
300391康跃科技8.88-0.11%-0.01-0.22%135.711211.911.73%5.17%1.15206.90
300393中来股份13.93-0.07%-0.01-0.07%72.651011.870.63%4.45%0.418.73
603693江苏新能14.63-0.07%-0.01-0.07%750.0411145.946.36%3.28%0.59--
600869智慧能源4.11-0.24%-0.010.00%711.082916.650.33%3.40%1.25192.06
600330天通股份5.07-0.20%-0.010.00%1039.835286.741.04%2.95%0.8019.45
数据时间:2018-10-15 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑