行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

光伏

光伏 板块

最新指数:1274.74涨跌额:-26.55涨跌幅:-2.04%昨收:1301.30今开:1301.30成交额:225.88(亿元)

光伏 板块数据纵览

    板块名称光伏      加权涨跌幅-2.04%  上涨家数
上涨家数
 12只(1.64%)
    股票数量(只) 139      成交量(万手)2449.76   平盘家数
平盘家数
 6只
    总流通A股市值(亿)16262.42       成交额(万元)2258807.54   下跌家数
下跌家数
 121只(-2.49%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603507振江股份28.123.99%1.080.43%197.175609.532.45%9.99%2.00--
603063禾望电气11.304.24%0.460.00%1327.7715069.845.20%7.47%1.84--
000066中国长城9.383.53%0.320.32%28246.12274602.7811.34%7.40%4.7646.00
600970中材国际7.951.92%0.150.25%7585.5460708.674.37%6.67%1.9623.25
600089特变电工8.530.59%0.05-0.23%6020.6851620.191.62%4.36%1.4912.91
600310桂东电力5.350.94%0.050.38%1421.617606.991.72%4.72%1.09--
601619嘉泽新能5.950.68%0.040.17%1869.1811206.463.71%3.38%1.4375.56
600151航天机电5.740.35%0.02-0.17%2568.9114832.481.85%3.85%1.13--
600095哈高科5.060.00%0.000.20%885.144488.592.45%2.77%0.51--
600163中闽能源3.980.00%0.000.51%405.461631.360.41%3.02%1.0020.03
600277亿利洁能6.840.00%0.000.29%1342.549198.480.50%1.75%0.8062.34
000601韶能股份4.88-0.20%-0.01-0.20%434.072141.300.40%3.89%0.6910.66
600106重庆路桥3.79-0.26%-0.010.26%2473.959404.402.25%4.74%1.4319.69
601666平煤股份4.32-0.23%-0.010.23%2147.499380.790.91%3.00%1.528.04
600642申能股份5.62-0.35%-0.020.18%1513.028527.340.33%1.42%1.0112.64
601636旗滨集团4.47-0.45%-0.020.22%2501.0511266.260.96%2.67%0.9912.22
000591太阳能4.22-0.94%-0.040.24%2138.049089.381.05%2.82%0.8442.37
600077宋都股份3.23-1.52%-0.05-0.31%811.472657.700.61%2.74%0.89--
600869智慧能源5.70-1.38%-0.080.18%2443.5814068.781.10%2.77%1.09266.36
600438通威股份12.27-0.65%-0.080.16%2241.2527434.110.76%3.81%0.7944.83
601908京运通4.22-1.86%-0.080.24%938.544006.750.47%3.02%0.74917.39
300029天龙光电5.77-1.54%-0.090.35%297.121735.991.49%4.44%1.14--
300111向日葵3.00-2.91%-0.090.67%1382.294200.141.24%4.21%0.85--
600099林海股份7.06-1.40%-0.10-0.42%240.691723.891.10%3.63%1.04697.63
600876洛阳玻璃13.07-0.76%-0.100.38%231.893049.710.89%2.96%0.831485.23
600537亿晶光电4.06-2.40%-0.10-0.49%1003.114143.170.85%3.37%0.87127.35
300041回天新材7.57-1.30%-0.100.40%507.543881.841.66%2.61%1.1216.41
601126四方股份6.53-1.51%-0.100.15%608.773991.640.75%2.56%0.76--
000012南 玻A5.49-1.96%-0.110.00%1065.345929.640.60%3.21%0.6916.74
300048合康新能3.11-3.42%-0.110.00%2855.628976.042.83%2.48%0.5575.19
300391康跃科技12.85-0.85%-0.110.23%207.182698.591.55%4.32%0.85299.39
数据时间:2019-03-20 13:17:29

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑