行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

三沙

三沙 板块

最新指数:945.74涨跌额:+6.43涨跌幅:+0.68%昨收:939.31今开:939.31成交额:9.95(亿元)

三沙 板块数据纵览

    板块名称三沙      加权涨跌幅0.68%  上涨家数
上涨家数
 13只(1.61%)
    股票数量(只) 20      成交量(万手)168.94   平盘家数
平盘家数
 2只
    总流通A股市值(亿)2338.69       成交额(万元)99503.29   下跌家数
下跌家数
 5只(-0.47%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000613*ST东海A8.284.94%0.390.00%196.751586.480.74%6.46%1.07312.69
300065海兰信17.811.66%0.29-0.39%217.443869.600.79%5.08%0.3779.09
002320海峡股份18.701.19%0.220.00%349.976549.361.69%3.46%0.6025.37
000886海南高速6.602.64%0.170.00%1330.768719.751.38%5.60%0.6829.43
000735罗 牛 山7.182.13%0.150.14%2335.5116655.112.20%4.84%0.9724.00
002596海南瑞泽11.181.18%0.130.54%545.336065.210.80%2.81%0.48345.49
000099中信海直9.610.95%0.090.00%208.822003.170.34%2.00%0.66104.23
600759洲际油气4.661.75%0.081.30%1546.537155.610.98%1.97%0.61208.78
000691ST亚太7.381.10%0.080.14%559.844108.661.93%3.56%3.62--
000505珠江控股9.760.51%0.050.10%209.662025.170.58%2.99%0.7275.68
600221海航控股3.221.58%0.050.31%6341.2820300.920.39%2.21%0.8716.20
300189神农基因3.741.08%0.040.00%300.371123.010.34%2.16%0.18184.42
000572海马汽车4.540.22%0.010.00%790.393594.560.48%1.55%0.6036.98
600209罗顿发展13.280.00%0.000.00%0.000.00--------
000566海南海药12.890.00%0.000.00%0.000.00------65.09
601118海南橡胶5.61-0.18%-0.010.00%954.125379.890.24%1.78%0.82391.76
000571新大洲A5.80-0.51%-0.030.00%416.822408.720.52%2.06%0.1253.70
600515海航基础13.13-0.23%-0.03-0.15%279.663673.860.17%1.98%0.82504.22
000567海德股份23.43-0.21%-0.05-0.04%123.742923.350.82%2.94%0.5647.83
600896览海投资7.27-1.22%-0.090.14%187.151360.860.32%1.77%0.57--
数据时间:2017-11-24 15:31:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑