行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

三沙

三沙 板块

最新指数:1122.87涨跌额:+5.64涨跌幅:+0.51%昨收:1117.23今开:1117.23成交额:30.23(亿元)

三沙 板块数据纵览

    板块名称三沙      加权涨跌幅0.51%  上涨家数
上涨家数
 10只(1.17%)
    股票数量(只) 18      成交量(万手)496.57   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2527.61       成交额(万元)302311.12   下跌家数
下跌家数
 7只(-1.07%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000099中信海直12.853.80%0.470.47%1961.6325056.473.24%7.27%2.0677.01
000567海德股份33.630.54%0.180.00%225.467540.211.50%1.46%0.662350.65
600209罗顿发展11.931.19%0.140.08%1917.8722607.064.50%3.65%1.12--
600759洲际油气8.651.41%0.120.12%1624.5214075.621.03%2.11%0.771672.04
600221海南航空3.492.35%0.080.29%25418.1187994.872.15%4.11%2.1712.93
000571新大洲A7.970.63%0.050.13%548.134355.700.75%1.39%0.8275.29
600515海航基础11.860.42%0.050.00%218.422576.680.52%1.95%0.7653.03
600896览海投资11.070.36%0.040.00%192.532126.380.33%0.73%0.58--
000886海南高速5.540.73%0.040.00%970.095376.751.00%1.64%0.6587.13
002320海峡股份15.740.25%0.040.00%242.513802.380.57%1.72%0.6937.23
300189神农基因5.250.00%0.000.00%0.000.00--------
300065海兰信38.520.00%0.000.00%0.000.00------138.73
000613大东海A15.040.00%0.000.00%0.000.00--------
000691ST亚太9.21-0.22%-0.02-0.11%292.492687.491.01%1.08%1.2415350.00
000735罗 牛 山7.16-1.10%-0.080.56%1616.9611489.271.84%2.07%0.8877.19
601118海南橡胶7.38-1.34%-0.100.14%7279.1653335.671.85%3.34%1.40--
000572海马汽车6.34-1.71%-0.11-0.31%5714.7436541.983.48%2.64%0.7537.42
000505*ST珠江10.69-1.11%-0.12-0.09%255.632732.340.71%1.57%1.16--
002596海南瑞泽26.52-0.60%-0.160.45%270.737175.041.27%1.42%0.54391.84
000566海南海药14.04-1.40%-0.20-0.28%908.5212837.190.92%1.33%0.7283.19
数据时间:2017-02-24 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑