行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

三沙

三沙 板块

最新指数:538.60涨跌额:-3.46涨跌幅:-0.64%昨收:542.07今开:542.07成交额:18.84(亿元)

三沙 板块数据纵览

    板块名称三沙      加权涨跌幅-0.64%  上涨家数
上涨家数
 4只(3.40%)
    股票数量(只) 19      成交量(万手)384.46   平盘家数
平盘家数
 1只
    总流通A股市值(亿)1439.25       成交额(万元)188367.04   下跌家数
下跌家数
 14只(-1.24%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000571新大洲A4.0610.03%0.370.00%12275.4148857.3415.22%12.20%2.6537.59
000691亚太实业4.172.71%0.110.00%685.072834.682.36%5.91%0.99--
000735罗 牛 山9.660.52%0.050.31%6075.5457291.075.73%4.68%0.8532.29
002320海峡股份14.290.35%0.050.14%534.977515.110.96%3.30%0.8719.39
300189神农基因2.670.00%0.00-0.37%273.69733.180.30%1.50%0.47131.66
600221海航控股1.97-1.01%-0.020.51%4679.269222.290.28%2.01%1.279.91
600896*ST海投3.84-0.52%-0.02-0.52%88.95341.050.15%2.07%0.88--
600515海航基础5.15-0.58%-0.030.19%485.472496.140.29%1.74%0.79197.77
000566海南海药5.47-0.73%-0.040.37%741.984032.540.67%2.18%0.5927.62
000567海德股份11.48-0.35%-0.040.61%198.622246.551.32%3.73%0.8523.43
000613大东海A7.84-0.51%-0.040.38%933.787179.013.52%4.57%0.88296.07
000886海南高速3.98-1.00%-0.040.25%781.083101.780.81%2.24%1.2117.75
000099中信海直5.86-0.85%-0.050.00%349.592052.400.58%2.71%0.7563.56
000572海马汽车2.50-1.96%-0.050.81%3161.497886.261.93%4.31%0.6420.36
600759洲际油气2.63-2.59%-0.070.38%2047.915385.130.91%3.33%1.25117.83
002596海南瑞泽6.40-1.08%-0.07-0.31%1698.6710742.181.97%3.40%0.76197.78
601118海南橡胶4.80-1.64%-0.080.21%2090.7410011.160.53%2.66%1.16335.20
000505京粮控股6.19-1.75%-0.110.32%591.333647.851.46%3.02%0.7348.00
600209*ST罗顿3.73-2.86%-0.110.81%752.722791.311.71%3.65%1.08--
数据时间:2018-12-17 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑