行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

三沙

三沙 板块

最新指数:782.00涨跌额:-18.40涨跌幅:-2.30%昨收:800.40今开:800.40成交额:16.36(亿元)

三沙 板块数据纵览

    板块名称三沙      加权涨跌幅-2.30%  上涨家数
上涨家数
 11只(1.59%)
    股票数量(只) 19      成交量(万手)198.48   平盘家数
平盘家数
 3只
    总流通A股市值(亿)2061.40       成交额(万元)163634.19   下跌家数
下跌家数
 5只(-4.47%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000567海德股份15.243.25%0.480.20%831.2112558.915.53%6.98%1.3831.11
000735罗 牛 山10.882.45%0.260.09%8092.1688137.117.64%4.14%0.9636.37
000613大东海A7.682.81%0.21-0.13%783.766011.112.95%3.08%1.08290.03
002320海峡股份16.440.98%0.16-0.18%458.947535.460.82%2.52%0.7422.30
000099中信海直6.342.09%0.130.16%344.272172.470.57%3.22%1.4768.76
002596海南瑞泽9.221.21%0.110.00%1372.9712622.801.89%1.76%0.81284.92
000886海南高速4.361.87%0.080.23%918.663980.240.95%2.34%0.9119.44
000571新大洲A3.821.33%0.050.26%538.372042.150.67%2.12%1.1735.37
000505京粮控股6.180.65%0.040.00%188.451159.650.52%1.63%0.5847.92
000691亚太实业3.750.54%0.020.00%374.961399.211.29%2.95%0.57--
300189神农基因3.210.31%0.010.00%466.851486.900.51%2.50%1.02158.28
600759洲际油气3.940.00%0.000.00%0.000.00------176.52
601118海南橡胶6.620.00%0.000.00%0.000.00------462.29
600515海航基础11.160.00%0.000.00%0.000.00------428.57
000572海马汽车3.03-0.33%-0.010.00%1428.084361.720.87%5.26%1.5824.68
600896*ST海投3.76-5.05%-0.200.00%1277.474871.962.21%4.04%2.83--
000566海南海药9.92-2.07%-0.210.20%1022.6310175.580.93%4.15%0.6450.09
600209*ST罗顿4.21-4.97%-0.220.00%22.9596.620.05%--0.03--
600221海航控股2.91-9.91%-0.320.00%1725.875022.280.11%--0.2214.64
数据时间:2018-07-20 15:30:50

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑