行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

三沙

三沙 板块

最新指数:1002.26涨跌额:+9.79涨跌幅:+0.99%昨收:992.47今开:992.47成交额:15.48(亿元)

三沙 板块数据纵览

    板块名称三沙      加权涨跌幅0.99%  上涨家数
上涨家数
 26只(1.41%)
    股票数量(只) 38      成交量(万手)317.88   平盘家数
平盘家数
 3只
    总流通A股市值(亿)2411.23       成交额(万元)154834.97   下跌家数
下跌家数
 9只(-0.93%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000503国新健康17.052.22%0.370.06%694.2311772.25--3.90%0.74--
000099中信海直7.772.78%0.210.13%575.344437.34--3.04%0.9184.27
000551创元科技6.613.12%0.20-0.30%380.222474.52--3.90%1.5839.50
000567海德股份8.922.06%0.180.00%426.793769.08--2.17%0.6218.21
300070碧水源7.351.94%0.14-0.14%2343.7917085.80--3.33%1.0725.00
601118海南橡胶4.642.65%0.120.00%2476.2311508.58--4.65%2.93324.02
600896览海投资4.402.56%0.11-0.23%305.441331.51--3.50%0.83--
300086康芝药业4.991.84%0.09-0.20%513.442548.69--3.27%1.5837.35
601996丰林集团2.952.43%0.070.00%404.011177.84--2.43%0.9731.53
000571*ST大洲2.312.67%0.060.00%400.41926.20--4.89%1.1721.39
002340格林美4.521.35%0.060.00%1890.508513.31--1.12%0.8442.42
300187永清环保5.081.20%0.060.40%328.061658.62--1.79%0.5051.54
600692亚通股份6.830.74%0.050.00%172.141172.92--1.92%1.0859.52
300021大禹节水5.180.97%0.050.00%596.803071.17--1.75%0.5344.95
300266兴源环境3.781.34%0.050.00%1108.524171.22--2.41%0.639.55
002663普邦股份3.041.67%0.050.00%1738.645228.54--3.68%0.95187.65
000613大东海A4.730.85%0.040.00%231.721090.27--1.92%0.80178.63
600515海航基础4.090.99%0.040.25%564.092291.22--1.48%0.98157.07
002596海南瑞泽5.400.75%0.040.00%725.173894.88--1.31%0.52166.87
000955欣龙控股4.010.75%0.03-0.25%447.481785.53--2.26%0.76277.70
002679福建金森17.200.17%0.03-0.17%373.596432.54--3.09%1.46--
000566海南海药5.910.34%0.020.00%510.772999.74--1.70%0.7229.84
300197铁汉生态3.180.63%0.020.00%618.261957.44--1.27%0.82--
000735罗 牛 山9.180.11%0.010.11%1543.3614126.85--1.53%0.6630.69
000793华闻传媒2.940.34%0.010.00%801.172352.10--1.37%0.6058.99
000886海南高速3.480.29%0.010.00%290.151006.61--0.86%0.6915.52
600221海航控股1.760.00%0.00-0.56%2567.084517.72--1.14%0.418.85
600759洲际油气3.040.00%0.00-0.33%1057.283203.12--0.99%0.63136.20
002320海峡股份8.100.00%0.00-0.12%214.871730.42--1.60%0.5110.99
000505京粮控股5.75-0.17%-0.010.17%432.132475.73--1.91%0.6244.59
000572*ST 海马1.86-0.53%-0.01-0.53%785.301460.97--1.07%1.0515.15
数据时间:2019-10-22 15:02:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑