行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

三沙

三沙 板块

最新指数:968.53涨跌额:+4.01涨跌幅:+0.42%昨收:964.52今开:964.52成交额:13.12(亿元)

三沙 板块数据纵览

    板块名称三沙      加权涨跌幅0.42%  上涨家数
上涨家数
 7只(1.73%)
    股票数量(只) 20      成交量(万手)245.86   平盘家数
平盘家数
 6只
    总流通A股市值(亿)2276.00       成交额(万元)131229.07   下跌家数
下跌家数
 7只(-1.20%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300065海兰信19.892.10%0.410.15%470.949427.381.72%4.72%0.6871.63
002320海峡股份14.041.45%0.20-0.07%256.853596.301.24%2.67%1.1245.47
600515海航基础10.081.92%0.190.20%345.203453.570.82%2.73%1.4945.07
000886海南高速4.973.54%0.170.00%1982.229839.522.05%6.67%2.2978.16
000735罗 牛 山6.340.96%0.060.32%2101.2413292.861.98%2.23%1.6491.39
600221海航控股3.311.22%0.040.00%12295.4940486.271.04%2.14%1.6917.73
300189神农基因3.200.95%0.030.00%1088.063467.261.23%1.89%0.93--
000571新大洲A8.110.00%0.000.00%0.000.00------76.62
600759洲际油气5.220.00%0.000.00%0.000.00------1009.02
000099中信海直11.260.00%0.000.00%0.000.00------79.42
002596海南瑞泽8.290.00%0.000.00%0.000.00------38.41
600209罗顿发展13.280.00%0.000.00%0.000.00--------
000613*ST东海A15.040.00%0.000.00%0.000.00--------
000572海马汽车4.86-0.21%-0.010.21%615.442990.850.37%1.03%0.5034.72
000691ST亚太6.34-0.16%-0.01-0.16%102.56648.320.35%2.05%0.4510566.67
000566海南海药13.33-0.67%-0.090.00%220.492943.100.22%0.89%0.4278.98
601118海南橡胶6.17-1.91%-0.120.16%4013.0824804.181.02%2.38%0.84430.87
000505珠江控股9.50-1.96%-0.19-0.11%255.202441.880.71%2.27%0.77--
000567海德股份27.38-0.73%-0.200.40%353.139665.532.35%2.76%0.501913.79
600896览海投资8.39-2.78%-0.24-0.12%486.484172.050.84%5.21%1.96--
数据时间:2017-07-21 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑