行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

三沙

三沙 板块

最新指数:976.28涨跌额:+18.82涨跌幅:+1.97%昨收:957.46今开:957.46成交额:87.94(亿元)

三沙 板块数据纵览

    板块名称三沙      加权涨跌幅1.97%  上涨家数
上涨家数
 12只(2.96%)
    股票数量(只) 19      成交量(万手)835.91   平盘家数
平盘家数
 5只
    总流通A股市值(亿)2415.73       成交额(万元)879444.23   下跌家数
下跌家数
 2只(-0.77%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000735罗 牛 山15.988.93%1.311.78%22649.48347396.5521.38%12.47%1.0853.42
601118海南橡胶6.629.97%0.600.00%21041.79137740.025.35%11.46%2.88462.29
600209*ST罗顿6.434.89%0.30-0.16%1476.909398.873.36%6.36%0.91--
000572海马汽车4.094.87%0.19-0.24%5519.0622682.193.36%10.00%4.5833.32
002596海南瑞泽12.061.34%0.16-0.41%11803.13145181.1116.26%10.17%1.28372.68
000613大东海A12.610.72%0.090.48%4761.5660867.7217.92%11.18%0.93476.21
000886海南高速6.171.48%0.090.00%5748.4535919.055.95%5.92%1.4427.51
000567海德股份23.120.35%0.080.04%529.3912281.423.52%2.99%1.7047.20
002320海峡股份26.840.22%0.060.00%2397.0165390.515.58%5.68%1.1436.41
300189神农基因4.011.52%0.06-0.25%2500.6410094.552.74%6.58%1.92197.73
000571新大洲A5.360.94%0.050.00%3134.8016927.283.89%6.03%1.7449.63
000505京粮控股8.050.25%0.02-0.12%1106.768959.803.07%4.11%1.4662.42
000566海南海药12.890.00%0.000.00%0.000.00------65.09
600221海航控股3.250.00%0.000.00%0.000.00------16.35
600759洲际油气3.940.00%0.000.00%0.000.00------176.52
600896*ST海投5.120.00%0.000.00%0.000.00--------
600515海航基础11.160.00%0.000.00%0.000.00------428.57
000691亚太实业6.09-0.81%-0.050.33%483.022938.821.66%1.79%1.04--
000099中信海直8.29-0.72%-0.060.00%438.843666.330.72%1.80%0.9389.91
数据时间:2018-05-23 15:27:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑