行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

三沙

三沙 板块

最新指数:955.99涨跌额:-0.92涨跌幅:-0.10%昨收:956.92今开:956.92成交额:11.33(亿元)

三沙 板块数据纵览

    板块名称三沙      加权涨跌幅-0.10%  上涨家数
上涨家数
 5只(0.54%)
    股票数量(只) 20      成交量(万手)182.20   平盘家数
平盘家数
 7只
    总流通A股市值(亿)2258.36       成交额(万元)113296.51   下跌家数
下跌家数
 8只(-0.85%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000566海南海药13.540.52%0.07-0.07%1209.9516359.031.22%0.82%1.9180.23
000691ST亚太6.500.93%0.060.46%120.68782.090.42%1.55%0.5510833.33
000567海德股份22.100.18%0.040.36%195.244293.841.30%2.45%0.631544.73
600221海南航空3.230.94%0.030.00%7468.6524210.880.63%2.81%1.9317.30
002320海峡股份13.580.15%0.020.00%177.202413.830.86%1.62%0.7743.98
000571新大洲A8.110.00%0.000.00%0.000.00------76.62
000099中信海直11.260.00%0.000.00%0.000.00------79.42
000886海南高速4.470.00%0.000.00%383.261716.750.40%1.79%0.7270.30
000735罗牛山6.000.00%0.000.00%925.615565.110.87%0.83%0.9786.49
002596海南瑞泽8.290.00%0.000.00%0.000.00------38.41
300065海兰信38.520.00%0.000.00%0.000.00------138.73
000613*ST东海A15.040.00%0.000.00%0.000.00--------
300189神农基因3.74-0.80%-0.03-0.27%608.042293.240.69%1.86%0.83--
000505珠江控股9.91-0.50%-0.050.00%254.912520.600.71%1.00%0.31--
000572海马汽车5.10-0.97%-0.050.20%807.264144.670.49%2.14%0.9236.43
600896览海投资8.15-0.61%-0.05-0.24%132.521086.390.23%1.95%0.64--
601118海南橡胶5.34-0.93%-0.05-0.19%1256.586724.330.32%1.86%0.85372.91
600515海航基础10.24-0.49%-0.050.10%100.241028.390.24%1.17%0.5645.79
600759洲际油气6.27-1.57%-0.10-0.32%2379.3014920.141.51%2.98%0.591211.98
600209罗顿发展11.18-0.97%-0.110.18%2200.9825237.235.16%5.93%0.85--
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑