行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

三沙

三沙 板块

最新指数:1006.81涨跌额:-11.10涨跌幅:-1.09%昨收:1017.91今开:1017.91成交额:24.59(亿元)

三沙 板块数据纵览

    板块名称三沙      加权涨跌幅-1.09%  上涨家数
上涨家数
 3只(1.98%)
    股票数量(只) 20      成交量(万手)288.10   平盘家数
平盘家数
 3只
    总流通A股市值(亿)2489.96       成交额(万元)245923.00   下跌家数
下跌家数
 14只(-1.93%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000567海德股份30.501.26%0.380.16%532.5816282.263.54%5.18%2.3962.26
002596海南瑞泽10.353.19%0.320.49%9955.35107879.8415.43%9.47%8.72319.84
300065海兰信20.651.47%0.30-0.10%686.0414303.402.50%3.54%1.1891.70
000099中信海直11.260.00%0.000.00%0.000.00------122.13
600209罗顿发展13.280.00%0.000.00%0.000.00--------
000566海南海药12.850.00%0.000.23%304.373900.630.28%0.78%1.1764.89
600221海航控股3.25-1.22%-0.04-0.31%4902.8915998.630.30%1.22%1.3616.35
600759洲际油气5.43-1.09%-0.06-0.73%1515.198336.980.96%2.55%0.56243.28
002320海峡股份19.12-0.47%-0.090.10%228.544405.231.10%3.18%0.3925.94
600515海航基础14.15-0.63%-0.09-0.21%269.763839.140.64%2.46%0.36543.39
000613*ST东海A10.46-0.85%-0.090.77%1018.0510809.503.83%6.64%5.53395.02
000735罗 牛 山7.17-1.38%-0.10-0.14%1144.458313.081.08%2.48%0.4823.97
000571新大洲A7.21-1.50%-0.110.28%737.905347.710.92%2.60%0.2266.76
600896览海投资7.81-1.39%-0.11-0.13%191.181507.080.33%2.02%0.86--
300189神农基因4.10-3.30%-0.14-0.24%928.463854.251.05%3.54%0.57202.17
000572海马汽车5.05-3.26%-0.170.20%2219.5211330.631.35%3.64%1.6841.14
000886海南高速6.43-2.58%-0.170.00%1260.748172.241.31%4.09%0.6428.67
601118海南橡胶6.35-3.20%-0.21-0.16%2107.6113609.310.54%3.81%0.74443.44
000691ST亚太7.61-3.43%-0.27-0.39%194.951492.450.67%4.31%1.26--
000505珠江控股10.58-2.76%-0.30-0.56%612.776540.641.70%2.57%2.1082.04
数据时间:2017-09-25 15:31:20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑