行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

三沙

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002596海南瑞泽11.135.40%0.570.09%6675.1773086.117.74%7.39%1.51343.94
000613大东海A8.616.30%0.51-0.23%3416.7028910.1512.86%9.88%1.53325.15
000691亚太实业5.6110.00%0.510.00%3096.3717098.5710.66%10.00%2.58--
000735罗 牛 山13.352.93%0.380.15%12526.73166271.6111.82%5.01%1.5644.63
002320海峡股份17.641.44%0.250.11%1214.3921427.192.17%4.26%0.8923.93
600209*ST罗顿5.054.99%0.240.00%1156.925736.982.64%6.44%1.29--
600896*ST海投5.643.30%0.180.18%522.102912.820.60%4.58%1.68--
000886海南高速5.152.79%0.140.19%3796.3519224.433.92%4.79%1.3122.96
601118海南橡胶5.822.11%0.120.34%5838.7733575.781.36%3.51%1.12406.42
300189神农基因3.751.90%0.070.00%1239.564634.111.22%2.99%1.20184.91
000571新大洲A3.891.57%0.060.26%4909.0918733.116.10%4.70%0.6236.02
000505京粮控股6.760.15%0.010.00%1431.789602.203.53%3.11%0.8752.42
000566海南海药8.170.12%0.010.12%4100.3633136.323.41%3.68%0.6041.25
600515海航基础6.600.15%0.01-0.15%3942.3925828.302.38%3.49%0.66253.46
600221海航控股2.280.00%0.000.44%11050.1225054.680.67%1.75%0.8311.47
600759洲际油气3.50-0.85%-0.030.00%4637.1116041.852.05%3.40%0.55156.81
000567海德股份14.03-0.28%-0.040.21%651.199063.254.34%3.13%0.9728.64
000099中信海直7.96-0.50%-0.040.00%950.387534.431.57%2.00%0.8286.33
000572海马汽车3.07-1.60%-0.05-0.65%15126.4545774.329.21%12.50%1.4825.01
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑