行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

三沙

三沙 板块

最新指数:1108.67涨跌额:-2.23涨跌幅:-0.20%昨收:1110.90今开:1110.90成交额:37.47(亿元)

三沙 板块数据纵览

    板块名称三沙      加权涨跌幅-0.20%  上涨家数
上涨家数
 5只(1.81%)
    股票数量(只) 18      成交量(万手)448.21   平盘家数
平盘家数
 2只
    总流通A股市值(亿)2500.57       成交额(万元)374722.85   下跌家数
下跌家数
 11只(-1.30%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002320海峡股份16.683.03%0.490.00%1603.5026965.303.77%6.86%2.2539.46
600896览海投资10.812.17%0.23-0.18%719.087796.311.25%3.97%1.12--
000886海南高速5.462.25%0.120.37%3114.8617028.803.23%4.68%2.5885.87
000505*ST珠江11.160.72%0.080.18%338.803761.250.94%1.35%1.12--
600221海南航空3.440.88%0.030.00%20068.2068579.401.70%2.93%1.9012.74
000099中信海直12.070.00%0.00-0.08%498.116040.930.82%1.41%0.9872.34
300065海兰信38.520.00%0.000.00%0.000.00------138.73
000613大东海A15.040.00%0.000.00%0.000.00--------
601118海南橡胶7.01-0.14%-0.010.00%1878.9313212.090.48%1.14%0.55--
000571新大洲A7.90-0.38%-0.030.38%648.105110.290.88%1.51%0.3774.63
600759洲际油气7.87-0.38%-0.031.03%1679.9813144.881.06%1.52%0.981521.26
000735罗 牛 山7.20-0.41%-0.03-0.14%1416.7810253.571.61%1.66%0.4877.62
300189神农基因4.86-1.02%-0.050.00%1037.985059.961.18%1.63%0.92--
000572海马汽车5.96-1.32%-0.080.00%1399.368380.380.85%1.82%0.9435.18
600515海航基础12.02-1.07%-0.13-0.25%390.424720.530.92%1.73%0.5953.75
000566海南海药13.59-1.09%-0.150.00%737.6710063.640.75%1.31%0.8880.52
000567海德股份32.05-0.77%-0.250.12%231.207429.121.54%1.70%0.852240.21
000691ST亚太8.76-2.77%-0.25-0.23%357.263159.401.23%3.22%1.1114600.00
002596海南瑞泽27.47-2.24%-0.63-0.18%298.298241.321.40%1.96%0.59405.88
600209罗顿发展17.26-3.74%-0.670.23%9440.82160835.6422.14%7.36%1.17--
数据时间:2017-03-29 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑