行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

抗癌

抗癌 板块

最新指数:740.42涨跌额:+19.07涨跌幅:+2.64%昨收:721.35今开:721.35成交额:57.98(亿元)

抗癌 板块数据纵览

    板块名称抗癌      加权涨跌幅2.64%  上涨家数
上涨家数
 42只(2.86%)
    股票数量(只) 44      成交量(万手)385.69   平盘家数
平盘家数
 0只
    总流通A股市值(亿)6353.56       成交额(万元)579786.88   下跌家数
下跌家数
 2只(-0.58%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300642透景生命40.3210.01%3.670.00%101.183898.501.90%11.51%0.8647.73
300009安科生物14.505.61%0.770.21%1238.9817536.441.87%9.83%1.1354.68
002004华邦健康4.445.21%0.22-0.22%832.153599.470.49%7.35%1.0315.57
600196复星医药28.585.15%1.400.00%2344.0465041.501.23%7.95%1.5123.38
300685艾德生物42.424.87%1.97-0.70%124.555172.021.37%8.28%0.67--
002437誉衡药业2.684.69%0.120.37%2620.716869.391.21%12.11%1.1512.16
300143星普医科8.794.02%0.342.09%359.223082.381.36%6.04%0.4912.40
002038双鹭药业25.883.81%0.950.15%1049.6526409.231.85%6.50%1.5234.86
002030达安基因13.553.75%0.49-0.15%467.406258.770.61%6.81%0.7391.01
600881亚泰集团3.073.72%0.11-0.65%776.282359.700.24%6.76%1.00--
300147香雪制药6.063.41%0.200.17%304.771815.330.46%6.66%1.0544.49
600645中源协和15.493.34%0.500.26%669.5310171.181.74%7.54%1.0754.02
601607上海医药18.473.18%0.570.00%751.0313643.860.39%4.47%1.2512.42
000739普洛药业6.873.15%0.210.00%821.425492.350.72%9.01%1.7040.57
300158振东制药3.723.05%0.110.54%577.412095.480.68%6.37%1.218.41
000819岳阳兴长8.832.79%0.24-0.23%296.752592.991.09%5.47%0.82197.27
600079人福医药10.952.72%0.290.09%718.027755.620.56%6.00%0.9117.81
002603以岭药业10.282.70%0.270.29%505.085092.390.51%3.80%1.5014.10
300016北陆药业6.192.65%0.160.00%699.384253.241.84%5.80%0.9019.10
300558贝达药业32.242.64%0.830.00%160.395136.810.95%4.36%1.0042.78
600200江苏吴中5.072.63%0.130.20%530.042657.630.74%5.06%0.6936.30
600851海欣股份6.182.49%0.150.16%362.142202.370.49%5.97%1.35183.06
002019亿帆医药9.732.42%0.230.00%822.997866.111.05%5.37%1.0013.43
300485赛升药业9.842.39%0.23-0.10%187.671814.060.76%9.05%1.0013.04
600436片仔癀82.252.36%1.900.06%585.9947310.770.97%5.91%1.0154.80
000788北大医药4.862.32%0.110.21%340.791636.880.57%5.05%0.77103.93
300171东富龙5.402.27%0.120.19%136.06722.800.41%4.73%1.0716.28
000623吉林敖东14.092.18%0.300.07%378.865272.580.34%4.71%0.929.79
600594益佰制药5.682.16%0.120.00%647.453632.230.82%4.68%0.8111.16
600276恒瑞医药56.602.09%1.160.14%3348.21188489.860.91%5.95%1.6649.10
300006莱美药业3.631.97%0.07-0.27%540.251928.590.92%3.93%1.5433.70
数据时间:2018-10-19 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑