行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

抗癌

抗癌 板块

最新指数:1044.21涨跌额:+10.70涨跌幅:+1.04%昨收:1033.51今开:1033.51成交额:64.52(亿元)

抗癌 板块数据纵览

    板块名称抗癌      加权涨跌幅1.04%  上涨家数
上涨家数
 36只(1.81%)
    股票数量(只) 44      成交量(万手)296.18   平盘家数
平盘家数
 4只
    总流通A股市值(亿)8883.37       成交额(万元)645214.78   下跌家数
下跌家数
 4只(-2.08%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300143星普医科12.025.53%0.63-0.25%476.985552.411.81%10.10%0.7216.96
300558贝达药业61.803.19%1.910.00%146.658930.550.86%4.98%0.6182.01
000999华润三九28.333.09%0.850.32%404.1711248.050.41%4.29%0.7118.50
000739普洛药业7.113.04%0.21-0.28%482.933396.610.42%5.80%0.5841.99
600594益佰制药8.782.93%0.250.57%954.138257.031.20%4.45%0.6517.24
000819岳阳兴长9.042.84%0.250.44%139.791253.010.52%4.10%--201.97
000790泰合健康7.212.71%0.190.14%3913.4228367.646.99%5.27%0.82222.53
600196复星医药43.892.55%1.09-0.05%1790.4677609.640.94%4.67%0.9235.91
300147香雪制药7.162.43%0.170.28%541.493794.390.82%6.44%0.5252.57
600881亚泰集团3.882.11%0.080.78%995.973842.920.31%4.74%0.89--
300485赛升药业28.502.11%0.590.28%151.054227.851.79%5.45%0.9637.76
002603以岭药业14.192.09%0.290.14%383.875386.840.39%4.32%0.6419.47
000028国药一致49.121.89%0.910.20%91.174452.230.30%2.68%0.9419.29
300016北陆药业11.321.89%0.210.44%774.788696.593.05%5.40%0.6634.92
002693双成药业6.541.87%0.120.15%753.974915.841.87%6.54%0.69--
300006莱美药业4.431.84%0.08-0.45%482.942122.620.82%5.29%0.7541.13
300158振东制药5.041.82%0.090.00%367.151839.070.43%3.84%0.5011.40
000153丰原药业6.171.82%0.110.16%130.08794.320.42%5.12%0.6051.40
600572康恩贝7.181.70%0.120.14%982.196993.350.39%3.54%0.6023.85
000623吉林敖东17.231.65%0.280.00%391.196697.830.36%2.18%0.6311.97
002030达安基因14.901.64%0.24-0.27%248.323682.970.33%3.62%0.51100.08
600645中源协和20.621.53%0.311.18%970.0319859.272.53%3.55%0.6071.91
300171东富龙6.681.52%0.100.45%129.45857.380.39%3.50%0.6020.14
002004华邦健康5.071.40%0.07-0.20%744.403753.570.43%3.20%0.8117.78
300009安科生物17.481.39%0.240.06%586.6810213.360.90%3.13%0.5465.92
600436片仔癀111.901.25%1.380.19%447.3349888.680.74%3.96%0.5974.56
000788北大医药6.451.10%0.070.47%563.403580.060.99%5.33%0.88137.94
000518四环生物4.051.00%0.04-0.25%209.37838.590.20%4.49%0.5697.36
600276恒瑞医药78.971.00%0.780.06%2014.34157505.900.55%3.95%0.9168.50
000806银河生物4.170.97%0.04-0.48%1518.696267.572.17%6.78%0.59--
002019亿帆医药17.780.91%0.16-0.06%1223.2521634.621.73%4.09%0.6224.54
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑