行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

抗癌

抗癌 板块

最新指数:0.00涨跌额:-750.74涨跌幅:-100.00%昨收:750.74今开:750.74成交额:32.61(亿元)

抗癌 板块数据纵览

    板块名称抗癌      加权涨跌幅-100.00%  上涨家数
上涨家数
 3只(1.72%)
    股票数量(只) 44      成交量(万手)190.40   平盘家数
平盘家数
 1只
    总流通A股市值(亿)6355.76       成交额(万元)326073.09   下跌家数
下跌家数
 40只(-1.79%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000566海南海药5.593.52%0.190.00%1616.908992.041.47%4.44%1.8928.23
300171东富龙7.031.59%0.110.57%827.675726.782.48%4.19%1.1021.20
600645中源协和16.740.48%0.080.06%243.924082.860.64%2.10%0.5458.38
000623吉林敖东14.76-0.07%-0.010.07%216.003193.570.19%0.88%0.4210.26
600200江苏吴中6.12-0.16%-0.010.00%346.512132.020.48%2.12%0.8443.81
002412汉森制药14.48-0.21%-0.030.00%16.45237.210.06%0.69%1.0236.28
600079人福医药9.74-0.31%-0.030.00%588.485729.130.46%2.25%0.9215.84
000788北大医药5.22-0.38%-0.020.00%80.66421.280.14%1.53%0.49111.63
000806银河生物4.39-0.45%-0.020.00%827.693657.941.19%2.27%0.54--
300143星普医科8.64-0.46%-0.04-0.12%95.08823.570.36%1.15%0.4912.19
300158振东制药3.74-0.53%-0.020.27%171.82644.240.20%1.33%0.538.46
300558贝达药业32.38-0.67%-0.22-0.09%149.044813.300.88%2.64%0.6042.97
002603以岭药业10.46-0.76%-0.080.10%191.532005.270.19%1.42%0.5114.35
300147香雪制药6.34-0.78%-0.050.00%118.44755.110.18%1.72%0.6646.55
002004华邦健康4.92-0.81%-0.040.00%307.351514.540.18%1.81%0.6617.26
000739普洛药业7.48-0.93%-0.070.54%224.521683.800.20%3.05%0.4044.18
600572康恩贝5.93-1.00%-0.060.00%353.032099.330.14%1.17%0.5519.70
300009安科生物13.85-1.07%-0.150.14%329.634570.530.50%2.43%0.5352.23
002693双成药业4.06-1.22%-0.05-0.25%163.53667.830.41%1.95%0.54--
000153丰原药业5.36-1.29%-0.070.00%65.82354.540.21%1.84%0.6044.65
000518四环生物3.54-1.39%-0.050.00%103.63367.480.10%3.06%0.7685.10
600594益佰制药5.58-1.41%-0.08-0.18%293.531645.820.37%2.30%0.6510.96
603998方盛制药4.89-1.41%-0.070.00%129.79638.350.31%2.02%0.7129.56
300485赛升药业9.81-1.41%-0.140.00%88.93875.470.36%2.41%0.6513.00
000028国药一致41.88-1.48%-0.630.02%53.002234.040.17%2.00%0.7116.45
002219恒康医疗3.68-1.60%-0.060.00%634.682353.730.34%3.48%0.4923.85
002038双鹭药业25.86-1.67%-0.440.19%341.518843.160.60%3.04%0.7134.84
002030达安基因11.19-1.76%-0.200.00%345.123874.080.45%2.46%0.8475.16
300006莱美药业3.78-1.82%-0.07-0.26%512.561948.550.88%2.60%0.5835.09
300016北陆药业6.95-1.84%-0.130.14%337.862365.220.85%3.39%0.7321.44
000999华润三九23.16-2.03%-0.48-0.13%144.643374.360.15%2.96%0.7015.13
数据时间:2018-12-19 14:22:45

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑