行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

抗癌

抗癌 板块

最新指数:1025.95涨跌额:-10.82涨跌幅:-1.04%昨收:1036.76今开:1036.76成交额:67.42(亿元)

抗癌 板块数据纵览

    板块名称抗癌      加权涨跌幅-1.04%  上涨家数
上涨家数
 17只(1.45%)
    股票数量(只) 49      成交量(万手)328.18   平盘家数
平盘家数
 7只
    总流通A股市值(亿)8788.64       成交额(万元)674163.47   下跌家数
下跌家数
 25只(-1.29%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300147香雪制药9.527.45%0.66-1.24%2277.9620856.853.45%11.96%4.3269.90
300016北陆药业13.422.44%0.32-0.22%424.595640.341.67%4.05%0.8341.40
600267海正药业15.261.87%0.280.00%1151.8517567.971.19%3.74%1.27538.84
600594益佰制药10.411.56%0.16-0.10%943.519708.511.19%3.22%1.2720.45
000028国药一致63.541.53%0.960.02%242.8315385.960.79%4.09%3.4924.95
002437誉衡药业6.811.34%0.090.15%519.253519.200.24%2.08%0.8530.90
300485赛升药业28.161.33%0.370.04%69.611943.840.82%2.63%0.3937.31
603998方盛制药11.701.30%0.150.17%156.751809.250.37%6.06%1.0570.74
300006莱美药业6.391.27%0.08-0.62%627.643966.101.07%3.17%0.8759.32
000623吉林敖东23.131.14%0.260.04%2977.8669136.372.72%2.93%5.4616.07
300158振东制药13.290.99%0.130.00%273.563615.420.67%2.51%1.0930.05
600826兰生股份13.180.69%0.09-0.15%165.482176.070.39%1.91%0.9958.96
600881亚泰集团5.320.57%0.030.19%955.445096.490.50%2.46%1.03--
002275桂林三金16.170.56%0.09-0.12%110.681782.780.21%1.24%1.0531.38
300171东富龙9.130.44%0.040.11%240.672184.040.72%3.08%0.6927.53
600329中新药业14.930.20%0.030.13%230.263432.440.41%1.21%1.1321.46
000999华润三九26.990.04%0.010.15%556.3214943.890.57%2.59%1.0917.63
002004华邦健康6.730.00%0.000.00%0.000.00------23.60
000806银河生物10.760.00%0.000.00%0.000.00--------
002219恒康医疗11.710.00%0.000.00%0.000.00------75.88
600645中源协和28.400.00%0.000.00%0.000.00------99.04
300143星普医科25.600.00%0.000.00%0.000.00------36.13
000566海南海药12.890.00%0.000.00%0.000.00------65.09
000766通化金马13.600.00%0.000.00%0.000.00------55.10
300194福安药业5.75-0.17%-0.010.17%255.431464.070.45%1.39%0.3018.99
600200江苏吴中10.97-0.18%-0.020.09%397.144307.650.56%2.55%0.8878.54
300558贝达药业59.70-0.25%-0.15-0.05%195.5511460.141.15%4.46%2.4479.22
600572康恩贝7.10-0.28%-0.020.28%924.226560.440.45%1.69%0.7423.58
000518四环生物7.00-0.28%-0.020.14%560.863936.240.54%5.27%1.70168.27
601607上海医药25.70-0.46%-0.120.12%1432.8436681.670.75%1.59%0.8717.29
300009安科生物24.25-0.49%-0.12-0.04%1269.7830581.162.75%5.33%1.1791.45
数据时间:2018-01-17 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑