行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

抗癌

抗癌 板块

最新指数:856.72涨跌额:-13.29涨跌幅:-1.53%昨收:870.01今开:870.01成交额:54.01(亿元)

抗癌 板块数据纵览

    板块名称抗癌      加权涨跌幅-1.53%  上涨家数
上涨家数
 21只(1.00%)
    股票数量(只) 44      成交量(万手)304.64   平盘家数
平盘家数
 3只
    总流通A股市值(亿)7305.82       成交额(万元)540054.14   下跌家数
下跌家数
 20只(-1.57%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300685艾德生物52.433.23%1.64-0.15%71.353669.070.78%6.89%0.75--
603998方盛制药6.302.94%0.180.16%230.681427.720.54%3.27%0.9638.09
300016北陆药业11.621.84%0.21-0.09%683.797755.872.69%4.91%0.7835.85
000153丰原药业6.261.29%0.080.32%125.05774.380.40%1.78%0.8152.15
300642透景生命42.421.22%0.510.05%42.201768.840.79%3.63%0.6050.22
600594益佰制药7.601.06%0.080.26%429.513229.990.54%2.39%0.9014.93
002603以岭药业12.731.03%0.13-0.08%349.814398.910.35%3.02%1.1717.46
300147香雪制药7.051.00%0.070.00%189.491325.540.29%2.58%0.6551.76
600645中源协和20.600.98%0.200.05%559.5011365.171.46%3.43%0.7471.84
300171东富龙6.670.76%0.05-0.15%108.95721.150.33%2.42%0.8320.11
600572康恩贝6.740.75%0.050.15%520.173468.700.21%1.79%0.5722.39
000518四环生物4.150.73%0.030.00%310.191262.920.30%3.64%0.6499.76
000788北大医药6.240.65%0.04-0.48%261.301621.760.44%1.77%0.79133.45
000623吉林敖东16.600.61%0.100.00%175.272899.670.16%1.39%0.7911.53
002030达安基因17.200.58%0.100.00%423.697242.650.55%1.93%0.99115.53
002019亿帆医药13.490.37%0.050.07%561.077486.780.79%3.79%0.6518.62
300006莱美药业4.130.24%0.010.24%373.451530.760.64%2.67%0.8238.34
002004华邦健康5.020.20%0.010.20%439.892194.270.26%2.00%0.9717.61
000566海南海药6.260.16%0.010.00%1314.388164.871.19%4.00%0.8931.61
000999华润三九25.200.08%0.020.08%230.825795.430.24%2.82%1.2516.46
002412汉森制药15.200.00%0.000.00%42.02637.120.15%0.66%0.7038.08
000806银河生物3.470.00%0.000.29%629.302178.820.90%2.88%0.59--
600881亚泰集团3.670.00%0.00-0.27%485.811770.540.15%2.18%0.81--
300558贝达药业38.97-0.08%-0.03-0.08%163.416323.310.96%4.18%0.8651.71
300485赛升药业12.06-0.08%-0.01-0.17%158.381899.430.64%2.49%1.1415.98
000028国药一致44.83-0.24%-0.110.13%61.762774.490.20%1.78%0.4717.60
300158振东制药3.89-0.26%-0.01-0.26%483.941878.780.57%3.59%0.828.80
300009安科生物15.59-0.38%-0.060.06%691.3910690.571.06%3.90%1.0158.79
300142沃森生物20.37-0.63%-0.130.05%858.1117323.200.62%4.10%1.01--
000739普洛药业6.73-0.74%-0.050.60%856.475675.520.75%7.08%1.5839.75
002693双成药业4.75-0.84%-0.04-0.21%280.871333.990.70%4.59%0.79--
数据时间:2018-08-20 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑