行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

抗癌

抗癌 板块

最新指数:756.80涨跌额:-5.44涨跌幅:-0.71%昨收:762.24今开:762.24成交额:21.03(亿元)

抗癌 板块数据纵览

    板块名称抗癌      加权涨跌幅-0.71%  上涨家数
上涨家数
 11只(1.06%)
    股票数量(只) 44      成交量(万手)166.32   平盘家数
平盘家数
 2只
    总流通A股市值(亿)6494.15       成交额(万元)210312.11   下跌家数
下跌家数
 31只(-2.29%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600276恒瑞医药58.221.09%0.63-0.22%755.9344347.790.21%2.99%0.7050.50
300558贝达药业32.101.26%0.40-0.16%58.791885.610.35%2.59%0.4542.60
000999华润三九22.171.00%0.220.09%87.821945.680.09%1.59%0.6514.48
000819岳阳兴长9.101.68%0.150.00%126.661150.020.47%2.46%0.42203.31
000566海南海药5.301.92%0.100.57%841.074448.280.76%4.04%0.7226.76
002437誉衡药业2.802.19%0.060.36%1237.593484.390.57%3.28%0.8912.71
000788北大医药4.791.05%0.05-0.21%161.18774.520.27%2.53%0.78102.44
300006莱美药业3.710.82%0.03-0.27%144.95538.410.25%2.72%0.5034.44
002219恒康医疗3.800.26%0.01-0.26%2398.849249.371.30%5.54%0.6024.62
300016北陆药业6.030.17%0.010.17%244.081476.720.64%2.33%0.5918.60
000790泰合健康4.170.24%0.01-0.24%307.291289.960.55%3.37%0.75128.70
601607上海医药18.880.00%0.00-0.37%165.063138.650.09%1.59%0.5012.70
002004华邦健康4.410.00%0.000.68%202.68895.670.12%1.81%0.4815.47
000153丰原药业5.19-0.19%-0.01-0.19%44.15230.640.14%1.73%0.5743.24
000739普洛药业6.73-0.15%-0.01-0.15%266.221811.720.23%4.75%1.0839.75
603998方盛制药4.71-0.42%-0.02-0.63%123.66590.130.29%2.96%0.9528.48
600881亚泰集团3.07-0.65%-0.02-0.97%374.181159.540.12%2.27%0.77--
002693双成药业3.94-0.76%-0.030.00%135.13535.050.33%3.02%0.58--
002019亿帆医药9.84-0.30%-0.03-0.10%208.552070.890.27%3.04%0.4313.58
300158振东制药3.82-0.78%-0.030.00%198.58767.900.23%2.60%0.758.64
000806银河生物3.98-1.00%-0.04-0.25%1865.367336.302.67%4.98%0.67--
600572康恩贝6.19-0.80%-0.05-0.16%311.351937.950.12%1.92%0.6720.56
300147香雪制药5.91-0.84%-0.05-0.34%85.46511.660.13%2.52%0.4843.39
300171东富龙5.42-0.91%-0.050.18%48.23263.510.14%2.19%0.7216.34
000518四环生物3.09-1.59%-0.050.00%76.89238.980.07%2.23%0.8574.28
300009安科生物13.93-0.64%-0.09-0.21%384.285373.500.58%2.43%0.8752.53
600594益佰制药5.71-1.72%-0.100.00%382.202202.850.48%3.10%0.9511.21
002412汉森制药14.55-0.82%-0.12-0.07%36.71535.820.13%2.18%1.1436.46
000623吉林敖东14.30-0.83%-0.12-0.35%178.982590.070.16%2.84%0.899.94
002603以岭药业10.50-1.41%-0.150.00%105.171109.450.11%2.07%0.5914.40
300485赛升药业9.83-1.60%-0.160.10%95.89953.290.39%3.20%1.1113.02
数据时间:2018-10-16 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑