行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

抗癌

抗癌 板块

最新指数:985.05涨跌额:+13.89涨跌幅:+1.43%昨收:971.16今开:971.16成交额:57.42(亿元)

抗癌 板块数据纵览

    板块名称抗癌      加权涨跌幅1.43%  上涨家数
上涨家数
 38只(2.46%)
    股票数量(只) 44      成交量(万手)283.84   平盘家数
平盘家数
 5只
    总流通A股市值(亿)8296.56       成交额(万元)574169.12   下跌家数
下跌家数
 1只(-0.31%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300685艾德生物116.427.40%8.02-0.25%87.129930.034.36%7.19%0.92--
300642透景生命98.503.75%3.56-0.02%55.335403.331.56%4.61%0.80116.61
300558贝达药业65.004.70%2.920.00%245.1415657.871.44%5.25%0.9086.25
300485赛升药业32.196.31%1.910.34%269.298466.003.19%6.94%1.1342.64
000028国药一致55.252.98%1.600.40%118.076495.400.38%3.24%0.9521.70
600436片仔癀88.031.45%1.260.02%395.7334672.670.66%2.73%0.9358.65
300142沃森生物20.795.43%1.070.05%2177.6544564.121.58%5.22%1.15--
300143星普医科27.424.02%1.06-0.15%190.585165.551.37%4.67%1.1638.69
300009安科生物26.302.81%0.720.04%754.8719683.791.64%2.78%0.6899.19
601607上海医药22.852.56%0.57-0.04%1326.7230049.600.69%2.02%1.2915.37
600645中源协和21.752.40%0.510.18%459.539974.671.20%1.74%0.7475.85
600276恒瑞医药84.750.55%0.460.19%1089.2192427.650.39%2.61%0.8673.52
000623吉林敖东20.312.06%0.410.05%643.2113019.960.59%2.11%1.1614.11
000999华润三九25.611.63%0.41-0.04%281.987206.380.29%2.06%0.7116.73
002038双鹭药业40.750.99%0.400.30%839.3333987.491.48%2.75%0.8154.90
300158振东制药14.152.91%0.400.07%342.574812.640.84%2.91%0.9732.00
000819岳阳兴长10.843.24%0.34-0.09%229.822471.990.85%3.81%--242.18
600196复星医药39.410.87%0.340.05%2037.5280438.431.07%1.77%0.7232.25
002019亿帆医药19.761.49%0.290.10%1394.7827370.771.97%2.05%1.2927.28
002693双成药业6.594.27%0.270.30%2646.2217395.926.56%6.49%0.97--
000790泰合健康6.324.12%0.250.00%2300.2014365.224.11%4.28%0.90195.06
002030达安基因16.461.48%0.240.18%485.647943.770.70%2.96%0.74110.56
000739普洛药业6.493.67%0.23-0.31%512.973292.780.45%4.79%0.9838.33
002603以岭药业14.801.37%0.200.34%278.384079.330.28%2.12%0.8020.30
000788北大医药7.232.70%0.190.28%439.853145.080.79%3.13%0.62154.62
300171东富龙8.052.29%0.180.25%280.882244.460.84%2.16%0.7224.28
600594益佰制药9.941.74%0.170.10%785.777768.520.99%2.05%0.7219.52
600572康恩贝6.612.64%0.170.15%943.346184.060.38%3.26%0.6721.95
300147香雪制药8.512.04%0.17-0.23%361.693059.250.55%2.76%0.6162.48
000153丰原药业7.652.14%0.160.13%234.601785.830.75%3.47%0.7263.73
600200江苏吴中10.191.29%0.130.00%359.823656.260.51%1.89%0.8172.95
数据时间:2018-04-24 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑