行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

抗癌

抗癌 板块

最新指数:1150.03涨跌额:-7.50涨跌幅:-0.65%昨收:1157.54今开:1157.54成交额:22.83(亿元)

抗癌 板块数据纵览

    板块名称抗癌      加权涨跌幅-0.65%  上涨家数
上涨家数
 15只(0.86%)
    股票数量(只) 38      成交量(万手)107.73   平盘家数
平盘家数
 8只
    总流通A股市值(亿)7158.01       成交额(万元)228275.60   下跌家数
下跌家数
 15只(-1.33%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002030达安基因20.683.92%0.780.00%770.1715909.021.11%4.17%3.77140.52
300143星河生物24.353.09%0.730.04%51.611248.550.35%4.28%0.72127.49
000999华润三九27.881.01%0.280.54%619.1717439.650.63%3.08%2.9922.78
300158振东制药18.471.32%0.240.27%74.301369.600.26%2.74%0.8670.22
601607上海医药23.980.97%0.230.55%552.6113257.230.29%1.56%1.0920.17
300009安科生物20.361.04%0.210.05%270.615524.360.79%1.64%1.9056.51
300016北陆药业14.911.22%0.180.07%276.754122.791.09%3.33%1.58296.78
002038双鹭药业25.430.67%0.170.08%149.443816.190.26%2.10%1.0836.59
000739普洛药业7.132.15%0.150.28%528.953738.340.50%2.87%1.2231.10
002019亿帆医药16.550.91%0.150.06%284.844701.210.49%1.40%0.7325.85
300142沃森生物11.441.15%0.130.09%560.716424.930.47%3.63%1.42--
002603以岭药业17.120.59%0.100.12%231.013968.580.26%1.59%1.1538.01
600851海欣股份10.070.70%0.07-0.20%89.61900.090.12%1.70%0.3757.13
600826兰生股份23.650.30%0.07-0.04%62.691485.060.15%2.12%0.6411.84
000566海南海药13.420.52%0.070.00%242.683258.530.25%1.05%0.7179.51
300194福安药业25.420.24%0.06-0.08%157.064000.840.94%1.85%0.9845.42
000819岳阳兴长19.760.30%0.060.41%104.942041.930.41%3.81%--168.31
000766通化金马17.950.28%0.050.00%92.921668.040.21%1.06%0.8196.97
300006莱美药业7.120.56%0.040.28%311.642201.000.53%1.98%0.56828.87
002412汉森制药15.950.19%0.030.00%34.68552.080.12%1.32%0.5958.24
000788北大医药10.600.19%0.02-0.28%160.701694.480.29%2.36%0.88316.35
603998方盛制药14.850.13%0.020.20%49.08730.150.18%1.15%0.5384.71
000806银河生物10.870.00%0.000.00%0.000.00------2555.64
002219恒康医疗11.620.00%0.000.00%0.000.00------80.53
000153丰原药业12.520.00%0.000.00%0.000.00------68.05
600645中源协和26.800.00%0.000.00%0.000.00------1404.61
600568中珠医疗19.160.00%0.000.00%0.000.00------60.98
600594益佰制药16.410.00%0.00-0.06%325.435352.250.41%0.91%0.4433.59
600881亚泰集团5.810.00%0.000.00%435.582532.600.23%1.20%0.4896.77
000078海王生物5.880.00%0.00-0.17%422.942490.320.23%1.70%0.8851.28
002437誉衡药业7.15-0.42%-0.03-0.14%308.802209.600.14%1.39%0.6320.68
数据时间:2017-04-28 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑