行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

抗癌

抗癌 板块

最新指数:1305.21涨跌额:+15.07涨跌幅:+1.17%昨收:1290.14今开:1290.14成交额:149.82(亿元)

抗癌 板块数据纵览

    板块名称抗癌      加权涨跌幅1.17%  上涨家数
上涨家数
 24只(2.76%)
    股票数量(只) 44      成交量(万手)1281.53   平盘家数
平盘家数
 1只
    总流通A股市值(亿)8310.45       成交额(万元)1498189.97   下跌家数
下跌家数
 19只(-1.10%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300142沃森生物22.659.31%1.930.00%4062.4289242.382.94%10.57%3.34--
300558贝达药业47.973.70%1.71-0.19%400.0518735.432.36%6.16%0.8263.65
601607上海医药23.066.17%1.340.00%6248.12141012.653.25%10.13%1.4015.51
300171东富龙13.349.98%1.210.23%6631.4183182.7019.88%16.24%1.9940.23
002030达安基因14.466.64%0.90-0.21%3734.6051900.514.89%9.00%1.9997.13
000788北大医药9.7810.01%0.890.00%9839.9194830.5216.51%6.30%2.54209.15
600276恒瑞医药73.131.01%0.730.15%1348.4498103.350.37%1.99%0.6263.44
002603以岭药业13.723.00%0.40-0.22%1691.3222633.911.71%6.08%1.4218.82
002412汉森制药18.101.69%0.300.22%319.855760.021.11%4.94%0.9345.35
600645中源协和22.871.28%0.290.26%1011.9622569.682.64%4.61%0.9779.75
300009安科生物16.601.53%0.250.18%1300.4421515.711.91%2.69%0.8562.60
000028国药一致50.000.38%0.190.02%154.647712.010.50%2.41%0.9819.63
000739普洛药业10.841.69%0.180.18%1164.4212421.281.02%3.66%0.7564.02
000790泰合健康5.852.99%0.170.17%4104.3723417.927.33%8.45%1.37180.56
300147香雪制药8.341.83%0.150.12%1184.809819.631.79%2.93%1.0161.23
600436片仔癀108.800.12%0.13-0.05%339.9136974.300.56%1.49%0.5072.49
002219恒康医疗4.222.18%0.090.24%5461.0922740.472.96%4.84%1.5527.35
002019亿帆医药14.280.56%0.080.07%1744.8224462.502.14%3.80%0.6619.71
000806银河生物6.700.60%0.040.15%13565.4089923.0619.42%10.81%1.42--
600200江苏吴中8.310.48%0.040.00%1589.7913089.102.22%4.96%1.3559.49
300006莱美药业5.190.58%0.03-0.19%2346.4012099.893.50%3.10%0.8748.18
300485赛升药业12.400.24%0.030.00%353.834354.691.43%2.67%0.9416.43
000566海南海药8.170.12%0.010.12%4100.3633136.323.41%3.68%0.6041.25
600079人福医药11.490.09%0.01-0.17%1363.2215547.491.06%2.53%0.8118.69
300016北陆药业10.830.00%0.000.28%1951.2520825.874.87%4.71%0.5433.41
000153丰原药业6.95-0.43%-0.030.14%366.782526.111.18%3.01%0.7357.90
000819岳阳兴长11.13-0.27%-0.030.18%545.356038.762.01%2.60%0.54248.66
000999华润三九28.69-0.10%-0.03-0.03%463.8013184.370.47%2.96%0.8318.74
600881亚泰集团4.00-0.99%-0.040.00%2915.3511639.400.90%4.21%1.19--
600594益佰制药6.86-0.58%-0.040.00%1829.1412455.912.31%2.46%0.7113.47
600196复星医药29.76-0.17%-0.050.17%3144.2492929.481.65%2.78%0.8024.35
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑