行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

抗癌

抗癌 板块

最新指数:1040.28涨跌额:+16.73涨跌幅:+1.63%昨收:1023.55今开:1023.55成交额:97.06(亿元)

抗癌 板块数据纵览

    板块名称抗癌      加权涨跌幅1.63%  上涨家数
上涨家数
 75只(2.05%)
    股票数量(只) 90      成交量(万手)772.94   平盘家数
平盘家数
 5只
    总流通A股市值(亿)13070.05       成交额(万元)970610.27   下跌家数
下跌家数
 10只(-0.54%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300685艾德生物75.308.13%5.660.00%352.7125757.26--8.33%1.47--
002821凯莱英126.362.98%3.660.20%242.0830377.97--3.28%1.10148.08
000028国药一致46.406.64%2.89-0.11%361.5616492.74--7.29%2.0618.22
300482万孚生物52.204.17%2.090.17%275.7414304.02--4.93%1.2665.35
600436片仔癀114.001.59%1.780.31%381.3843400.84--2.04%0.7375.96
002019亿帆医药14.7010.03%1.340.00%4446.9661970.27--13.02%2.1720.29
000999华润三九32.873.56%1.130.09%622.7220394.55--4.82%1.2221.47
600276恒瑞医药83.691.31%1.080.07%1015.7984599.46--1.56%0.6572.60
002653海思科20.264.65%0.90-0.05%615.1912312.57--5.53%1.30123.36
002422科伦药业25.183.62%0.880.12%1122.7728139.22--3.83%1.0047.05
300142沃森生物30.512.55%0.760.53%1616.8448885.68--3.66%0.76--
603811诚意药业29.002.69%0.760.45%205.645919.83--4.32%0.8043.57
002038双鹭药业13.725.54%0.720.15%1429.2919217.23--5.62%3.1618.48
000153丰原药业6.9010.05%0.630.00%1234.878424.41--11.00%5.2057.48
300122智飞生物50.261.23%0.610.02%697.2034768.35--1.99%0.76333.29
002675东诚药业14.724.18%0.59-0.20%1753.0525637.38--4.60%0.9282.88
600422昆药集团11.803.51%0.400.08%3199.1437308.41--5.61%2.5124.63
300683海特生物28.771.37%0.390.03%60.331730.44--1.55%0.72--
601607上海医药18.661.97%0.360.11%493.729139.38--1.97%0.6912.55
600079人福医药12.442.47%0.300.16%872.5110829.48--3.29%0.9120.24
600216浙江医药11.242.46%0.270.27%1175.4113163.96--2.83%0.87112.67
300016北陆药业9.192.57%0.230.22%853.837707.69--3.91%1.6928.35
000908景峰医药4.105.67%0.220.74%2082.218376.54--7.73%1.6327.17
600267海正药业9.881.96%0.19-0.10%654.396420.10--2.99%0.94348.87
300147香雪制药6.482.86%0.180.00%614.793968.28--2.70%1.3047.58
603718海利生物12.301.49%0.180.16%121.041477.81--2.48%1.0279.40
600129太极集团12.821.34%0.170.16%393.685073.87--4.35%0.65591.33
600196复星医药25.360.67%0.170.00%879.7222159.68--1.43%0.7020.75
002424贵州百灵9.791.66%0.160.20%688.236649.78--3.32%0.6825.01
300143盈康生命8.022.04%0.16-0.25%100.55802.80--3.94%0.9111.32
300642透景生命44.710.36%0.160.09%180.378089.75--3.25%1.0452.93
数据时间:2019-10-22 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑