行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

抗癌

抗癌 板块

最新指数:763.44涨跌额:-16.15涨跌幅:-2.07%昨收:779.59今开:779.59成交额:51.02(亿元)

抗癌 板块数据纵览

    板块名称抗癌      加权涨跌幅-2.07%  上涨家数
上涨家数
 4只(0.54%)
    股票数量(只) 44      成交量(万手)345.50   平盘家数
平盘家数
 0只
    总流通A股市值(亿)6650.97       成交额(万元)510158.57   下跌家数
下跌家数
 40只(-3.09%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000999华润三九24.611.48%0.360.00%278.376857.270.28%2.97%1.3316.07
600851海欣股份7.540.27%0.020.00%95.54717.110.13%1.20%1.02223.34
002412汉森制药14.560.14%0.020.69%22.29322.700.08%1.17%0.4336.48
300006莱美药业3.940.25%0.010.00%1662.006607.802.84%3.05%0.7336.58
600572康恩贝5.98-1.16%-0.070.17%1024.196138.780.41%1.49%1.3219.86
000518四环生物3.59-2.45%-0.090.00%121.66441.570.12%3.26%0.4286.30
300158振东制药3.82-2.30%-0.090.00%404.051553.430.48%2.81%1.128.64
000566海南海药5.51-1.96%-0.110.92%1428.597843.361.29%3.74%1.0427.82
000788北大医药5.27-2.04%-0.110.38%189.781008.870.32%3.53%0.46112.70
600881亚泰集团3.46-3.08%-0.110.00%1224.994295.970.38%3.92%1.69--
002219恒康医疗3.85-3.02%-0.120.52%1783.207011.000.97%5.79%1.0424.95
002437誉衡药业3.30-3.79%-0.13-0.60%1320.694435.640.61%4.37%0.8714.98
300147香雪制药6.43-1.98%-0.130.31%314.432060.480.48%5.95%1.1547.21
002603以岭药业10.75-1.19%-0.130.37%596.176428.450.60%2.57%1.1414.75
603998方盛制药5.05-2.51%-0.130.00%232.161182.170.55%3.47%0.8330.53
300143星普医科8.84-1.78%-0.16-0.11%216.811951.960.82%4.67%0.7812.47
000153丰原药业5.47-3.01%-0.17-0.18%167.32929.630.54%3.19%0.8845.57
002693双成药业4.13-4.18%-0.180.00%482.582032.591.20%4.64%1.01--
000806银河生物4.30-4.23%-0.19-0.23%2394.0210473.303.43%5.12%1.08--
002004华邦健康4.96-3.88%-0.20-0.20%773.093888.830.46%4.07%1.5917.40
600594益佰制药5.65-3.75%-0.220.00%836.834795.331.06%3.92%1.6111.10
300171东富龙6.69-3.46%-0.240.00%862.065828.422.58%3.90%0.8120.17
000739普洛药业7.81-3.22%-0.260.51%709.455569.470.62%5.20%0.5046.13
000819岳阳兴长9.81-2.58%-0.26-0.41%289.622895.061.07%4.07%0.90219.17
300485赛升药业10.02-2.53%-0.260.20%161.071637.420.65%3.21%0.8513.27
600200江苏吴中6.12-4.38%-0.280.00%609.653823.490.85%5.00%1.1943.81
601607上海医药17.60-1.62%-0.29-0.28%782.3413889.860.41%1.79%0.5911.84
000790泰合健康4.34-6.87%-0.32-0.23%1497.296662.722.67%7.94%1.81133.95
002030达安基因11.32-2.83%-0.330.18%719.928213.680.94%3.35%1.3776.03
300016北陆药业7.02-4.49%-0.330.00%799.035669.612.00%5.17%1.1621.66
000623吉林敖东14.89-2.23%-0.34-0.13%1087.9616319.620.97%2.23%2.2710.35
数据时间:2018-12-14 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑