行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

抗癌

抗癌 板块

最新指数:893.12涨跌额:-3.57涨跌幅:-0.40%昨收:896.69今开:896.69成交额:46.47(亿元)

抗癌 板块数据纵览

    板块名称抗癌      加权涨跌幅-0.40%  上涨家数
上涨家数
 12只(1.69%)
    股票数量(只) 44      成交量(万手)346.86   平盘家数
平盘家数
 1只
    总流通A股市值(亿)7606.12       成交额(万元)464681.77   下跌家数
下跌家数
 31只(-1.56%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300685艾德生物53.383.45%1.78-0.06%126.836735.781.39%6.51%1.38--
000028国药一致45.781.73%0.780.24%109.734974.210.36%4.11%0.8117.98
000790泰合健康5.728.13%0.430.18%5455.2231150.609.75%10.02%3.24176.54
002030达安基因16.812.00%0.330.30%559.239294.370.73%3.94%1.67112.91
600196复星医药32.860.40%0.130.18%1336.4244210.190.70%4.40%0.8026.89
000518四环生物4.312.13%0.090.23%747.143218.030.73%6.16%2.01103.61
300143星普医科10.300.88%0.090.78%778.347913.282.95%3.53%1.7514.53
600645中源协和21.220.33%0.070.28%652.1013846.871.70%4.02%0.8274.00
002412汉森制药15.260.33%0.05-0.13%116.771779.650.41%1.18%2.5838.23
000566海南海药6.610.46%0.030.15%1202.027856.711.09%3.04%0.6833.38
300171东富龙6.750.30%0.020.30%107.32719.380.32%2.08%0.6620.36
600572康恩贝6.780.15%0.010.89%790.075315.540.32%2.81%0.7622.52
300016北陆药业11.980.00%0.00-0.08%723.338709.832.85%4.84%0.6636.96
600881亚泰集团3.71-0.27%-0.010.54%461.881707.060.14%2.15%0.71--
300006莱美药业4.16-0.48%-0.02-0.24%399.621665.330.68%2.39%0.7138.62
600436片仔癀102.80-0.02%-0.02-0.03%281.2728979.590.47%4.86%0.7168.49
000999华润三九25.36-0.12%-0.030.40%213.165415.070.22%3.51%1.0616.56
000788北大医药6.33-0.63%-0.040.00%241.971541.490.41%2.83%0.63135.37
002004华邦健康5.10-0.97%-0.050.39%566.732871.590.34%1.75%1.2117.89
600594益佰制药7.66-0.78%-0.060.13%421.473242.180.53%2.33%0.7115.04
002693双成药业4.97-1.19%-0.06-0.20%312.561554.730.77%2.78%0.70--
000623吉林敖东16.66-0.36%-0.06-0.12%234.793918.350.21%2.03%1.0011.58
600079人福医药12.37-0.48%-0.060.41%824.2610286.320.64%3.06%0.9520.12
002603以岭药业12.76-0.47%-0.060.31%284.763635.730.29%2.65%0.8817.51
300147香雪制药7.03-0.99%-0.07-0.57%264.351874.440.40%3.24%0.8751.62
600200江苏吴中6.92-1.14%-0.08-0.43%267.171858.510.37%2.00%0.8849.54
601607上海医药21.35-0.37%-0.080.05%515.0711095.780.27%3.41%0.6914.36
002219恒康医疗3.31-2.36%-0.080.30%1438.834801.770.77%3.54%0.7621.45
300142沃森生物20.83-0.38%-0.080.58%926.1519063.130.67%4.21%1.06--
603998方盛制药6.23-1.42%-0.09-0.16%192.431204.680.45%1.90%0.6937.67
000739普洛药业7.00-1.27%-0.090.00%629.114429.140.55%2.82%1.2541.34
数据时间:2018-08-16 15:30:33

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑