行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

抗癌

抗癌 板块

最新指数:901.58涨跌额:+7.93涨跌幅:+0.89%昨收:893.66今开:893.66成交额:25.57(亿元)

抗癌 板块数据纵览

    板块名称抗癌      加权涨跌幅0.89%  上涨家数
上涨家数
 24只(1.32%)
    股票数量(只) 49      成交量(万手)134.48   平盘家数
平盘家数
 12只
    总流通A股市值(亿)8228.41       成交额(万元)255716.84   下跌家数
下跌家数
 13只(-0.81%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600196复星医药39.913.91%1.500.08%1470.8158298.100.77%4.37%0.7632.65
600645中源协和20.104.80%0.920.50%394.877745.921.03%5.42%0.3970.09
002038双鹭药业28.722.79%0.780.07%300.218561.540.53%2.47%0.7538.69
600276恒瑞医药71.930.98%0.70-0.03%557.9540149.090.20%1.57%0.4362.40
600436片仔癀72.370.61%0.440.06%263.3419000.290.44%1.20%0.5648.22
600267海正药业12.792.40%0.300.00%198.982511.410.21%2.56%0.34451.62
000999华润三九25.101.09%0.27-0.08%109.702749.290.11%1.29%0.5116.39
000788北大医药7.632.55%0.190.13%1012.797826.631.81%6.72%4.97163.17
000790泰合健康5.753.05%0.170.88%294.041669.160.68%3.76%0.65177.47
601607上海医药21.870.74%0.16-0.05%375.938238.270.20%1.52%0.4714.71
002019亿帆医药19.200.47%0.09-0.31%409.977868.580.58%1.20%0.2926.50
000819岳阳兴长8.880.91%0.080.00%74.58659.780.27%2.05%--198.39
600594益佰制药8.760.92%0.08-0.34%608.825310.510.77%2.76%0.5517.20
000623吉林敖东20.430.34%0.070.05%360.557345.330.33%1.28%0.3814.19
600200江苏吴中9.350.75%0.07-0.21%289.742698.360.41%1.94%0.3266.94
000739普洛药业5.141.18%0.060.19%205.141050.070.18%1.38%0.4530.36
000078海王生物5.530.91%0.050.00%551.933048.100.30%1.09%0.5439.84
300171东富龙7.900.51%0.040.13%264.612091.850.79%5.22%1.3423.82
300009安科生物21.720.18%0.040.14%396.498579.750.86%2.03%0.4281.91
600881亚泰集团4.720.85%0.040.43%494.812326.200.26%2.14%0.39--
000518四环生物5.590.54%0.03-0.18%83.01464.690.08%0.90%0.39134.38
300194福安药业5.200.58%0.030.19%192.13995.100.34%1.74%0.6517.17
000153丰原药业7.080.28%0.02-0.14%64.54454.980.21%1.42%0.5258.98
600572康恩贝6.530.31%0.02-0.31%593.513847.250.29%2.61%0.5621.69
000766通化金马13.600.00%0.000.00%0.000.00------55.10
002412汉森制药15.710.00%0.00-0.13%13.17206.230.05%1.53%0.3139.36
603998方盛制药9.430.00%0.000.00%0.000.00------57.01
002004华邦健康6.730.00%0.000.00%0.000.00------23.60
000806银河生物7.050.00%0.000.00%0.000.00--------
002219恒康医疗11.710.00%0.000.00%0.000.00------75.88
002603以岭药业13.350.00%0.00-0.22%161.912160.290.18%1.50%0.4618.31
数据时间:2018-02-14 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑