行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

抗癌

抗癌 板块

最新指数:1051.82涨跌额:+7.56涨跌幅:+0.72%昨收:1044.26今开:1044.26成交额:40.98(亿元)

抗癌 板块数据纵览

    板块名称抗癌      加权涨跌幅0.72%  上涨家数
上涨家数
 29只(1.71%)
    股票数量(只) 44      成交量(万手)180.08   平盘家数
平盘家数
 4只
    总流通A股市值(亿)8946.19       成交额(万元)409786.49   下跌家数
下跌家数
 11只(-1.17%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600436片仔癀113.024.37%4.730.10%442.2049431.590.73%6.27%1.8475.30
300685艾德生物104.732.81%2.86-0.12%52.255461.372.61%4.50%2.19--
300558贝达药业62.244.76%2.83-0.08%160.349842.660.94%4.91%2.1582.59
600196复星医药43.691.68%0.720.21%1108.5048306.840.58%3.07%1.7035.75
002019亿帆医药17.993.39%0.590.06%1289.9123126.861.82%5.63%1.7824.83
300485赛升药业28.481.82%0.51-0.25%76.032165.460.90%3.11%1.5437.73
000028国药一致48.881.03%0.50-0.02%23.151129.510.08%1.90%0.6519.19
300142沃森生物21.292.21%0.460.05%688.2714558.490.50%3.36%1.11--
600079人福医药12.953.60%0.450.00%928.6211973.650.72%4.96%2.1421.07
600645中源协和21.472.09%0.440.00%641.1013730.711.67%4.56%1.1374.87
300009安科生物17.562.27%0.390.06%568.169961.140.87%3.84%1.5866.22
000999华润三九28.301.40%0.390.21%235.036626.710.24%1.76%1.1218.48
000623吉林敖东17.571.68%0.290.06%251.364412.450.23%1.39%1.2912.21
603998方盛制药8.792.45%0.210.23%112.95988.390.27%3.50%1.0353.14
000819岳阳兴长9.052.26%0.20-0.22%97.08877.360.36%2.94%--202.19
002603以岭药业14.271.21%0.17-0.14%197.002801.410.20%2.62%1.0119.58
300016北陆药业11.281.44%0.160.36%617.437031.812.43%3.42%1.5534.80
000739普洛药业7.111.57%0.11-0.14%351.962520.770.31%4.29%1.2041.99
000790泰合健康7.261.40%0.10-0.14%2664.4919014.784.76%5.17%1.48224.07
600594益佰制药8.770.92%0.08-0.11%556.864873.720.70%2.07%1.0817.22
002030达安基因14.760.54%0.08-0.14%71.551057.690.09%2.38%0.4399.14
300158振东制药5.061.40%0.070.00%305.351543.490.36%3.01%1.2411.44
601607上海医药24.580.20%0.050.00%405.379979.840.21%2.00%1.2816.53
600881亚泰集团3.841.32%0.05-0.52%382.331459.150.15%3.96%0.82--
002004华邦健康5.041.00%0.050.00%283.361432.060.16%2.40%0.9017.68
000788北大医药6.630.61%0.04-0.15%303.172011.580.53%2.73%1.51141.79
600572康恩贝7.120.56%0.04-0.14%427.943053.850.17%1.55%0.7423.65
000153丰原药业6.280.48%0.03-0.16%58.42365.620.19%1.28%0.7352.32
300171东富龙6.810.44%0.030.00%63.82435.450.19%1.77%0.9120.54
000518四环生物4.240.24%0.010.95%124.72525.700.12%3.07%1.02101.92
300006莱美药业4.520.00%0.000.00%253.961154.600.43%1.99%1.0641.96
数据时间:2018-06-21 10:53:52

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑