行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

抗癌

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002019亿帆医药21.801.21%0.260.00%0.000.00------30.09
600329中新药业17.901.13%0.200.00%0.000.00------25.73
000623吉林敖东22.300.77%0.170.00%0.000.00------15.49
000790泰合健康9.501.82%0.170.00%0.000.00------293.21
601607上海医药25.150.44%0.110.00%0.000.00------16.92
002275桂林三金17.700.51%0.090.00%0.000.00------34.35
300147香雪制药9.980.81%0.080.00%0.000.00------73.27
600196复星医药30.950.26%0.080.00%0.000.00------25.32
600276恒瑞医药54.620.04%0.020.00%0.000.00------47.38
600200江苏吴中13.420.07%0.010.00%0.000.00------96.08
000153丰原药业9.820.10%0.010.00%0.000.00------81.81
300006莱美药业6.260.16%0.010.00%0.000.00------58.11
000806银河生物10.760.00%0.000.00%0.000.00--------
002219恒康医疗12.150.00%0.000.00%0.000.00------78.73
600436片仔癀55.400.00%0.000.00%0.000.00------36.91
300142沃森生物12.490.00%0.000.00%0.000.00--------
000788北大医药10.520.00%0.000.00%0.000.00------224.98
000739普洛药业6.990.00%0.000.00%0.000.00------41.28
002437誉衡药业6.940.00%0.000.00%0.000.00------31.49
600826兰生股份16.890.00%0.000.00%0.000.00------75.55
600267海正药业12.870.00%0.000.00%0.000.00------454.45
600881亚泰集团5.200.00%0.000.00%0.000.00--------
300143星普医科28.800.00%0.000.00%0.000.00------40.64
300194福安药业7.200.00%0.000.00%0.000.00------23.78
000999华润三九29.500.00%0.000.00%0.000.00------19.27
000566海南海药13.120.00%0.000.00%0.000.00------66.25
000766通化金马13.980.00%0.000.00%0.000.00------56.64
300171东富龙11.040.00%0.000.00%0.000.00------33.29
300558贝达药业53.450.00%0.000.00%0.000.00------70.93
002412汉森制药15.950.00%0.000.00%0.000.00------39.96
603998方盛制药12.970.00%0.000.00%0.000.00------78.42
数据时间:2017-08-24 09:19:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑