行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

抗癌

抗癌 板块

最新指数:1175.78涨跌额:+8.23涨跌幅:+0.71%昨收:1167.55今开:1167.55成交额:71.20(亿元)

抗癌 板块数据纵览

    板块名称抗癌      加权涨跌幅0.71%  上涨家数
上涨家数
 17只(1.50%)
    股票数量(只) 49      成交量(万手)382.33   平盘家数
平盘家数
 5只
    总流通A股市值(亿)7859.27       成交额(万元)711977.04   下跌家数
下跌家数
 27只(-1.17%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600436片仔癀60.316.42%3.641.04%1251.1272924.472.07%7.15%1.7440.18
600196复星医药31.183.35%1.01-0.03%4067.25125359.032.13%3.91%2.1026.83
002038双鹭药业28.672.36%0.66-0.24%464.8413128.170.82%3.82%1.0441.25
600276恒瑞医药50.131.25%0.62-0.06%929.7846494.660.33%2.10%0.6445.45
601607上海医药27.341.52%0.41-0.11%1156.4731207.940.60%3.49%1.3623.00
000999华润三九31.181.27%0.390.23%696.2021387.440.71%2.73%1.5125.48
300009安科生物16.052.10%0.330.69%401.976367.690.88%2.61%1.0644.55
002030达安基因20.301.60%0.320.30%1021.1120491.631.47%2.75%1.43137.94
600329中新药业17.651.20%0.210.17%397.247032.840.70%3.10%1.5632.13
300485赛升药业33.330.51%0.170.00%83.662759.390.99%2.50%1.1929.78
002019亿帆医药15.430.98%0.15-0.06%697.1910629.931.21%2.95%0.8024.10
600267海正药业11.611.22%0.14-0.34%697.878081.690.72%3.23%1.65271.18
300147香雪制药10.101.00%0.100.00%511.255125.280.77%1.60%0.91101.19
000806银河生物13.410.30%0.04-0.07%7696.15103283.4111.02%2.47%1.153152.82
603998方盛制药14.030.21%0.030.07%119.611666.410.44%1.86%0.3380.03
000788北大医药10.750.09%0.010.00%432.554605.810.77%2.23%1.18320.83
600572康恩贝6.790.15%0.010.00%733.694963.760.36%1.47%0.8228.40
000153丰原药业12.520.00%0.000.00%0.000.00------68.05
002437誉衡药业6.690.00%0.000.30%489.763256.230.23%2.24%0.9819.35
600568中珠医疗19.160.00%0.000.00%0.000.00------60.98
300016北陆药业14.850.00%0.000.34%373.505489.101.47%2.69%0.90295.58
300171东富龙11.680.00%0.00-0.09%252.172939.070.76%2.14%0.7929.94
000739普洛药业7.29-0.14%-0.010.14%401.082915.600.38%1.37%0.9831.80
300006莱美药业6.38-0.16%-0.010.00%767.694892.041.31%2.66%0.66742.72
000518四环生物7.08-0.28%-0.020.57%342.472407.810.33%1.27%1.55527.31
600200江苏吴中13.28-0.23%-0.03-0.15%714.549469.981.07%2.10%1.15119.21
600645中源协和20.29-0.15%-0.03-0.05%718.4114482.922.03%2.21%0.901063.42
002219恒康医疗11.83-0.34%-0.040.17%172.872042.800.19%1.01%0.7881.99
002275桂林三金17.38-0.23%-0.04-0.11%126.242189.650.24%1.55%0.9524.33
002004华邦健康7.86-0.63%-0.050.13%481.303777.940.29%1.39%1.0028.21
300142沃森生物11.80-0.42%-0.050.00%450.815327.970.38%2.53%0.93--
数据时间:2017-06-23 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑