行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

抗癌

抗癌 板块

最新指数:1097.34涨跌额:+2.41涨跌幅:+0.22%昨收:1094.93今开:1094.93成交额:38.78(亿元)

抗癌 板块数据纵览

    板块名称抗癌      加权涨跌幅0.22%  上涨家数
上涨家数
 14只(1.00%)
    股票数量(只) 49      成交量(万手)204.07   平盘家数
平盘家数
 4只
    总流通A股市值(亿)8719.75       成交额(万元)387772.40   下跌家数
下跌家数
 31只(-0.91%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600196复星医药40.462.59%1.020.42%921.1836846.960.48%4.44%1.4033.10
002019亿帆医药22.534.06%0.880.18%2787.1161760.714.16%4.16%0.9731.10
300009安科生物19.302.39%0.450.21%1110.3021371.302.41%3.98%2.0672.79
600276恒瑞医药65.490.58%0.380.14%252.7716491.130.09%1.08%0.7156.81
600079人福医药19.071.54%0.29-0.05%1257.6023790.941.19%2.02%3.2431.02
000623吉林敖东23.640.98%0.230.17%1752.3341062.211.60%1.92%6.4616.43
000999华润三九30.100.30%0.090.03%407.7212251.680.42%1.93%1.6119.66
300016北陆药业14.930.47%0.070.20%207.433101.940.85%1.75%0.8146.06
002412汉森制药17.020.29%0.050.00%37.26634.310.13%0.88%1.2742.64
601607上海医药25.980.15%0.04-0.15%869.0122518.640.45%1.58%1.2017.48
300158振东制药17.050.18%0.030.24%108.171840.600.26%1.41%0.8638.55
600851海欣股份9.560.10%0.01-0.42%77.99745.640.11%1.57%0.77283.18
600881亚泰集团5.390.19%0.010.00%693.853743.820.37%0.93%0.84--
300006莱美药业7.110.14%0.010.14%584.974167.461.00%8.45%1.6266.00
000806银河生物10.760.00%0.000.00%0.000.00--------
000739普洛药业7.280.00%0.000.14%115.56839.950.10%1.10%0.6443.00
600645中源协和28.400.00%0.000.00%0.000.00------99.04
000790泰合健康9.080.00%0.000.00%0.000.00------280.25
300194福安药业6.84-0.15%-0.010.15%156.081061.460.27%1.61%0.3722.59
000153丰原药业10.14-0.20%-0.020.00%100.471019.310.32%1.18%0.7284.47
002437誉衡药业6.78-0.44%-0.030.15%348.302367.740.16%1.76%1.1430.77
300485赛升药业31.21-0.10%-0.030.03%71.052222.520.84%1.73%0.7941.35
000518四环生物7.46-0.40%-0.03-0.27%71.76534.560.07%0.67%0.44179.33
002004华邦健康7.81-0.51%-0.040.00%309.212418.080.19%0.64%1.3327.39
600267海正药业13.34-0.30%-0.040.15%366.384901.990.38%1.42%1.36471.05
000078海王生物6.55-0.61%-0.04-0.15%1169.917663.100.63%1.67%2.7347.19
000788北大医药10.10-0.69%-0.070.00%102.581038.580.18%0.88%0.38216.00
600568中珠医疗7.02-0.99%-0.07-0.14%330.502328.440.20%1.55%0.9419.85
002219恒康医疗11.70-0.76%-0.090.00%90.511057.330.08%1.19%0.6375.82
000566海南海药12.86-0.69%-0.090.00%147.791900.600.13%0.77%1.1464.94
600594益佰制药13.79-0.72%-0.100.00%905.7012527.001.14%1.30%1.1527.08
数据时间:2017-10-24 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑