行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

超级电容

超级电容 板块

最新指数:755.26涨跌额:+12.53涨跌幅:+1.69%昨收:742.73今开:742.73成交额:14.95(亿元)

超级电容 板块数据纵览

    板块名称超级电容      加权涨跌幅1.69%  上涨家数
上涨家数
 12只(2.47%)
    股票数量(只) 18      成交量(万手)160.72   平盘家数
平盘家数
 1只
    总流通A股市值(亿)998.26       成交额(万元)149467.12   下跌家数
下跌家数
 5只(-1.27%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300037新宙邦25.058.30%1.920.24%1712.6142343.847.03%11.80%1.9135.01
002168深圳惠程9.857.77%0.710.20%2704.5825717.733.45%9.19%1.13--
600510黑牡丹6.283.46%0.210.48%197.151212.550.25%5.27%0.9022.59
600563法拉电子46.713.04%1.38-0.11%138.536393.620.62%4.96%0.6631.85
000733振华科技12.272.08%0.250.00%511.696227.481.09%4.83%1.2316.83
600237铜峰电子3.641.68%0.060.00%588.602134.131.04%5.31%0.95110.44
600509天富能源4.411.15%0.050.46%364.541597.390.40%3.21%1.027.43
600213亚星客车7.861.03%0.08-0.51%253.181979.741.15%5.78%0.4280.24
002430杭氧股份14.150.35%0.050.07%680.649605.090.82%5.60%0.9876.03
002091江苏国泰6.190.32%0.02-0.16%642.973970.650.66%3.24%0.9815.79
002356赫美集团19.000.26%0.050.16%236.444420.360.86%4.64%0.6795.02
002484江海股份6.730.15%0.010.15%399.832687.470.52%3.57%1.0446.97
000755*ST三维5.600.00%0.000.00%0.000.00--------
000009中国宝安4.85-0.21%-0.010.00%1374.696690.810.65%3.70%1.1177.87
000868安凯客车4.61-0.22%-0.010.00%1540.187042.652.21%6.71%0.68--
000962东方钽业5.47-1.08%-0.060.55%243.851343.560.55%4.34%0.93--
002480新筑股份7.71-1.15%-0.09-0.13%957.097323.751.49%6.03%0.71--
002012凯恩股份5.50-3.68%-0.210.18%3525.3518776.307.55%11.73%2.0837.35
数据时间:2018-06-20 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑