行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

超级电容

超级电容 板块

最新指数:738.16涨跌额:-11.58涨跌幅:-1.54%昨收:749.74今开:749.74成交额:11.35(亿元)

超级电容 板块数据纵览

    板块名称超级电容      加权涨跌幅-1.54%  上涨家数
上涨家数
 1只(2.29%)
    股票数量(只) 18      成交量(万手)119.18   平盘家数
平盘家数
 0只
    总流通A股市值(亿)989.50       成交额(万元)113507.14   下跌家数
下跌家数
 17只(-1.99%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002356赫美集团12.502.29%0.280.08%3269.7140969.706.81%11.46%1.4262.51
600510黑牡丹5.71-0.17%-0.010.71%129.82738.170.16%1.57%2.0320.54
002012凯恩股份5.83-0.34%-0.020.00%1116.176603.712.39%5.98%0.6339.60
000755*ST三维4.38-0.45%-0.020.92%105.00460.280.22%6.14%0.72--
002168深圳惠程11.32-0.70%-0.08-0.26%656.947477.180.84%2.72%0.74--
002484江海股份6.16-0.81%-0.050.00%265.451647.210.35%3.70%0.7042.99
002430杭氧股份12.95-0.92%-0.12-0.31%798.8210400.830.84%3.83%0.8069.58
600563法拉电子46.58-1.15%-0.54-0.04%136.066404.060.60%2.02%0.7631.76
600237铜峰电子3.87-1.53%-0.06-0.51%382.221507.760.68%3.56%0.72117.42
000733振华科技12.31-1.91%-0.240.00%416.055205.470.89%4.70%1.0116.89
000868安凯客车4.76-2.06%-0.100.00%876.674249.521.26%5.14%0.51--
002091江苏国泰5.64-2.25%-0.130.00%383.142190.040.39%3.81%1.2414.39
000009中国宝安4.57-2.35%-0.11-0.44%670.503114.110.32%3.85%1.0473.38
600509天富能源4.29-2.50%-0.11-0.92%669.432964.810.74%5.91%0.687.23
300037新宙邦22.14-3.82%-0.880.14%364.648238.651.50%6.82%0.8630.94
600213亚星客车7.19-4.13%-0.31-0.14%159.131167.230.72%6.67%0.9673.40
000962东方钽业6.02-4.29%-0.27-0.17%815.285038.731.85%6.20%0.63--
002480新筑股份7.12-4.43%-0.33-0.14%702.975129.701.10%6.44%0.96--
数据时间:2018-08-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑