行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

超级电容

超级电容 板块

最新指数:1086.57涨跌额:+5.63涨跌幅:+0.52%昨收:1080.94今开:1080.94成交额:29.07(亿元)

超级电容 板块数据纵览

    板块名称超级电容      加权涨跌幅0.52%  上涨家数
上涨家数
 12只(0.65%)
    股票数量(只) 21      成交量(万手)255.10   平盘家数
平盘家数
 4只
    总流通A股市值(亿)4204.75       成交额(万元)290723.75   下跌家数
下跌家数
 5只(-0.93%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600563法拉电子46.911.47%0.680.24%177.778363.180.79%2.62%0.6931.98
002356赫美集团26.520.84%0.220.04%239.936359.460.85%3.04%3.04132.63
300037新宙邦20.430.79%0.160.05%160.073262.730.71%2.91%0.2728.55
601766中国中车11.680.78%0.090.60%15536.95180839.060.68%3.19%0.8872.75
000009中国宝安7.571.07%0.080.13%698.945273.170.33%2.40%0.33121.55
000962东方钽业8.250.86%0.070.24%170.301398.820.39%1.96%0.30--
000868安凯客车7.250.69%0.050.14%2420.6617436.753.48%4.17%9.20--
600213亚星客车9.580.52%0.050.21%184.421757.980.84%1.78%0.7097.80
002484江海股份9.460.53%0.050.11%200.631895.880.26%2.23%0.7966.02
002480新筑股份8.720.35%0.030.35%544.844709.980.85%2.30%1.79--
000733振华科技14.370.14%0.02-0.48%217.713149.070.46%2.65%0.6319.72
600510黑牡丹6.750.30%0.020.15%91.02615.010.11%1.49%0.6324.28
000636风华高科11.960.00%0.001.18%2985.3435493.543.67%4.10%1.1398.45
002168深圳惠程16.990.00%0.000.00%0.000.00--------
600673东阳光科7.290.00%0.000.00%0.000.00------109.79
000755*ST三维6.530.00%0.000.00%0.000.00--------
002012凯恩股份11.770.00%0.000.00%0.000.00------79.94
600237铜峰电子5.33-0.19%-0.010.00%378.752018.270.67%1.69%0.62161.71
002091江苏国泰9.37-0.32%-0.030.00%496.444648.710.71%1.70%1.0423.90
600509天富能源6.76-1.46%-0.100.15%363.402458.120.40%2.04%1.0911.39
002430杭氧股份15.71-1.63%-0.260.64%974.1915121.991.17%5.95%0.4684.41
数据时间:2017-11-24 13:54:39

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑