行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

超级电容

超级电容 板块

最新指数:797.12涨跌额:+4.31涨跌幅:+0.54%昨收:792.81今开:792.81成交额:18.91(亿元)

超级电容 板块数据纵览

    板块名称超级电容      加权涨跌幅0.54%  上涨家数
上涨家数
 12只(1.99%)
    股票数量(只) 18      成交量(万手)192.73   平盘家数
平盘家数
 1只
    总流通A股市值(亿)1050.94       成交额(万元)189063.04   下跌家数
下跌家数
 5只(-2.40%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300037新宙邦26.884.55%1.17-0.11%902.2223885.703.70%8.28%1.3037.57
002430杭氧股份15.301.73%0.260.13%626.899517.340.76%4.52%1.1982.21
002012凯恩股份5.454.61%0.240.18%1709.339157.583.66%8.45%0.8737.01
002480新筑股份7.092.46%0.170.14%307.222180.600.48%3.18%1.16--
002168深圳惠程11.181.54%0.170.09%1122.2812525.991.43%2.63%0.76--
600237铜峰电子4.083.55%0.140.00%1471.415985.542.61%8.63%1.48123.79
002091江苏国泰6.271.13%0.070.00%430.222687.900.44%1.77%0.9315.99
000009中国宝安5.041.41%0.070.00%1206.676031.920.57%3.62%0.7380.92
600509天富能源4.101.49%0.060.24%576.852348.760.64%2.23%1.046.91
600510黑牡丹5.760.88%0.050.00%55.21316.650.07%2.45%0.9720.72
000755*ST三维4.600.44%0.020.66%288.941320.520.62%4.37%0.66--
600213亚星客车7.860.13%0.010.38%207.161629.930.94%1.78%0.8680.24
002484江海股份6.730.00%0.00-0.15%435.222942.950.57%2.08%0.6946.97
000733振华科技14.02-0.14%-0.02-0.28%767.9510683.551.64%3.06%0.7419.24
000962东方钽业6.08-1.30%-0.08-0.16%480.092913.251.09%3.08%0.55--
000868安凯客车5.26-2.77%-0.150.19%4515.3423936.026.49%6.47%1.02--
600563法拉电子52.54-0.87%-0.460.17%336.5617647.881.50%4.53%1.0435.82
002356赫美集团13.02-6.93%-0.97-0.69%3833.7053350.977.98%17.08%2.0565.11
数据时间:2018-07-20 15:30:50

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑