行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

超级电容

超级电容 板块

最新指数:872.99涨跌额:+3.99涨跌幅:+0.46%昨收:869.00今开:869.00成交额:48.31(亿元)

超级电容 板块数据纵览

    板块名称超级电容      加权涨跌幅0.46%  上涨家数
上涨家数
 11只(1.67%)
    股票数量(只) 18      成交量(万手)557.54   平盘家数
平盘家数
 0只
    总流通A股市值(亿)1188.66       成交额(万元)483133.43   下跌家数
下跌家数
 7只(-0.82%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600213亚星客车8.282.60%0.210.00%1027.018422.804.67%5.70%1.3284.52
000009中国宝安7.562.44%0.180.40%11514.7886184.545.43%5.42%1.29121.39
002012凯恩股份5.503.00%0.160.00%5426.2129508.2611.65%8.43%1.9737.35
002480新筑股份6.142.50%0.150.16%1749.4710665.732.73%5.34%1.66--
002484江海股份8.051.64%0.130.50%913.187171.961.20%4.42%1.0656.18
002091江苏国泰6.991.30%0.090.00%2371.1616427.142.44%2.90%1.0317.83
000868安凯客车4.221.93%0.080.48%3980.4416611.945.72%5.80%1.06--
600509天富能源6.201.31%0.08-0.16%14370.5893942.0815.87%8.82%9.3810.45
600237铜峰电子4.620.87%0.040.22%1399.666406.732.48%3.49%0.98140.17
000755山西路桥5.120.59%0.03-0.19%881.254464.671.88%3.14%0.92--
002430杭氧股份12.120.17%0.02-0.08%931.8711245.370.98%2.64%0.7765.12
600510黑牡丹6.91-0.29%-0.02-0.14%559.303834.940.53%3.17%0.9224.86
002168惠程科技12.35-0.24%-0.03-0.08%1615.3219864.272.03%3.47%0.75--
300037新宙邦27.28-0.11%-0.030.04%932.2325069.593.74%3.92%0.7538.13
000733振华科技15.28-0.59%-0.090.66%697.5010542.071.49%2.99%0.9020.96
000962东方钽业8.37-1.53%-0.130.00%1306.6410849.052.96%4.12%0.69--
002356赫美集团18.29-1.03%-0.19-1.14%5808.51109331.5312.10%7.74%0.7691.47
600563法拉电子46.57-1.94%-0.920.11%268.8912590.761.20%3.50%1.0131.75
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑