行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

超级电容

超级电容 板块

最新指数:1003.71涨跌额:-1.82涨跌幅:-0.18%昨收:1005.53今开:1005.53成交额:39.62(亿元)

超级电容 板块数据纵览

    板块名称超级电容      加权涨跌幅-0.18%  上涨家数
上涨家数
 6只(3.35%)
    股票数量(只) 21      成交量(万手)389.83   平盘家数
平盘家数
 5只
    总流通A股市值(亿)3884.11       成交额(万元)396166.80   下跌家数
下跌家数
 10只(-1.80%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000868安凯客车9.169.96%0.830.00%12907.93116179.2318.56%6.48%35.64--
000962东方钽业11.253.40%0.370.54%2821.3731265.086.40%8.82%3.61--
600237铜峰电子7.133.94%0.270.56%3234.6722560.475.73%5.10%0.92216.32
000636风华高科9.962.36%0.23-0.10%3273.6832206.264.03%5.14%0.9081.99
600563法拉电子56.200.05%0.030.66%156.408742.720.70%2.62%0.6338.32
002480新筑股份8.150.37%0.030.25%512.884180.040.80%2.09%1.22--
002356赫美集团25.310.00%0.000.00%0.000.00------126.58
002168深圳惠程16.990.00%0.000.00%0.000.00--------
600673东阳光科7.290.00%0.000.00%0.000.00------109.79
000755*ST三维6.750.00%0.000.00%0.000.00--------
002012凯恩股份11.770.00%0.000.00%0.000.00------79.94
601766中国中车9.83-0.10%-0.01-0.10%2750.3227030.130.12%0.51%0.7261.22
000733振华科技17.00-0.12%-0.020.06%721.5212206.681.54%1.82%1.5123.32
600510黑牡丹7.81-0.76%-0.06-0.13%278.132172.300.35%1.02%0.5128.10
002091江苏国泰11.13-0.63%-0.070.09%1973.9722006.652.83%2.05%2.9928.39
000009中国宝安9.12-1.94%-0.18-0.11%4690.6743064.692.21%3.33%1.63146.44
600213亚星客车13.72-1.44%-0.200.07%1378.1119167.376.26%4.60%0.63140.06
600509天富能源7.82-2.98%-0.24-0.26%1166.019238.131.29%3.60%0.9213.18
300037新宙邦26.70-1.07%-0.290.15%752.7020312.373.34%2.93%0.9337.32
002484江海股份10.29-3.47%-0.370.00%792.228198.821.04%3.75%2.2671.82
002430杭氧股份11.00-5.50%-0.64-0.27%1571.9717635.841.89%6.01%0.5359.10
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑