行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

超级电容

超级电容 板块

最新指数:897.15涨跌额:-2.64涨跌幅:-0.29%昨收:899.79今开:899.79成交额:1.62(亿元)

超级电容 板块数据纵览

    板块名称超级电容      加权涨跌幅-0.29%  上涨家数
上涨家数
 6只(0.72%)
    股票数量(只) 18      成交量(万手)16.74   平盘家数
平盘家数
 2只
    总流通A股市值(亿)1184.30       成交额(万元)16204.08   下跌家数
下跌家数
 10只(-1.04%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300037新宙邦22.081.56%0.34-0.50%104.322313.030.45%2.44%2.7430.86
002091江苏国泰8.101.89%0.150.37%241.051946.820.25%1.38%3.1920.66
002484江海股份8.370.60%0.050.48%23.38195.120.03%0.96%0.5158.42
002356赫美集团26.340.15%0.04-0.11%2.7371.920.01%1.29%0.88131.73
000962东方钽业6.740.30%0.02-0.15%27.27184.040.06%1.34%0.84--
600563法拉电子52.510.04%0.02-0.10%7.82412.250.03%0.97%0.4935.80
002012凯恩股份6.310.16%0.01-0.16%72.24454.000.15%1.27%0.8942.86
002168深圳惠程13.760.00%0.000.00%0.000.00--------
600509天富能源5.47-0.18%-0.01-0.18%27.56151.190.03%0.73%0.669.22
000009中国宝安6.08-0.33%-0.02-0.49%126.80774.960.06%0.98%1.1997.62
002480新筑股份7.71-0.39%-0.03-0.26%17.94138.880.03%1.16%0.66--
600237铜峰电子4.87-0.81%-0.040.21%92.45450.750.16%0.81%1.22147.75
600510黑牡丹6.33-0.63%-0.04-0.16%16.36103.760.02%0.94%1.6522.77
000755*ST三维5.17-1.15%-0.060.19%30.63157.840.07%2.10%2.74--
000733振华科技14.94-0.73%-0.11-0.33%149.002231.960.32%1.46%1.9720.50
000868安凯客车5.91-1.83%-0.11-0.17%379.342242.350.55%1.16%3.11--
600213亚星客车9.73-2.31%-0.230.10%180.211756.170.82%1.71%3.3499.33
002430杭氧股份17.25-1.71%-0.30-0.17%131.652273.420.16%2.11%2.9592.68
数据时间:2018-05-24 09:46:21

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑