行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

超级电容

超级电容 板块

最新指数:861.82涨跌额:-1.37涨跌幅:-0.16%昨收:863.18今开:863.18成交额:21.13(亿元)

超级电容 板块数据纵览

    板块名称超级电容      加权涨跌幅-0.16%  上涨家数
上涨家数
 12只(2.21%)
    股票数量(只) 21      成交量(万手)221.44   平盘家数
平盘家数
 2只
    总流通A股市值(亿)3710.74       成交额(万元)211330.25   下跌家数
下跌家数
 7只(-2.14%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002356赫美集团26.822.13%0.560.04%85.012266.140.31%4.57%0.65134.13
000636风华高科11.275.13%0.550.18%5151.2757508.695.88%5.22%1.7292.77
600673东阳光科8.496.66%0.53-1.28%4915.9940807.942.00%10.05%1.63127.86
002480新筑股份6.874.25%0.280.88%483.613244.510.76%13.20%1.18--
002430杭氧股份13.021.24%0.160.08%328.214271.490.40%3.27%0.4569.95
000962东方钽业6.442.38%0.150.16%151.49966.750.34%2.70%0.61--
000755*ST三维6.151.65%0.100.16%230.931419.470.49%5.79%0.95--
002484江海股份7.750.78%0.06-0.13%151.191168.860.20%1.82%0.4554.09
600213亚星客车8.200.61%0.05-0.12%159.341298.890.72%2.33%0.6483.71
000009中国宝安5.650.89%0.050.36%1000.085582.990.47%2.14%0.4990.72
002091江苏国泰8.090.50%0.040.00%296.852396.210.43%1.37%0.4820.64
000733振华科技11.690.26%0.030.26%181.042113.090.39%0.86%0.5616.04
600510黑牡丹6.370.00%0.000.00%78.40498.700.10%1.73%0.4322.92
002168深圳惠程13.760.00%0.000.00%0.000.00--------
600237铜峰电子4.12-0.48%-0.020.00%439.511803.990.78%1.93%0.40125.00
600509天富能源5.93-0.34%-0.020.17%187.831115.340.21%1.01%0.599.99
000868安凯客车5.89-1.51%-0.09-0.17%2289.1613602.653.29%3.68%0.67--
601766中国中车10.12-1.08%-0.11-0.10%5368.8154337.730.23%2.25%0.4463.03
300037新宙邦20.36-0.68%-0.14-0.34%361.147373.391.58%4.29%0.7428.45
600563法拉电子42.35-0.98%-0.420.09%212.448949.130.94%3.81%0.6328.87
002012凯恩股份8.42-9.95%-0.930.00%71.77604.300.15%--0.0657.19
数据时间:2018-02-14 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑