行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

超级电容

超级电容 板块

最新指数:712.41涨跌额:+11.91涨跌幅:+1.70%昨收:700.50今开:700.50成交额:22.52(亿元)

超级电容 板块数据纵览

    板块名称超级电容      加权涨跌幅1.70%  上涨家数
上涨家数
 12只(2.16%)
    股票数量(只) 18      成交量(万手)329.93   平盘家数
平盘家数
 0只
    总流通A股市值(亿)962.23       成交额(万元)225210.92   下跌家数
下跌家数
 6只(-1.49%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000009中国宝安5.529.96%0.500.00%12539.5167125.195.92%12.95%3.9788.63
600563法拉电子40.551.15%0.46-0.10%262.3610563.831.17%2.54%1.2227.65
002168深圳惠程10.624.32%0.440.00%1893.6619813.362.41%6.88%1.73--
002356赫美集团10.952.82%0.300.64%2876.3130930.835.99%6.01%1.1554.76
002484江海股份5.902.79%0.16-0.51%787.244582.521.03%4.70%1.3341.18
002480新筑股份5.251.55%0.080.00%490.722565.090.77%2.51%0.89--
000733振华科技12.360.57%0.070.41%516.046351.811.10%1.46%1.3416.96
600510黑牡丹6.630.91%0.060.00%1003.316611.391.26%3.35%1.6123.85
000962东方钽业7.100.71%0.050.42%1139.348071.472.58%3.26%1.13--
600509天富能源4.110.74%0.030.24%577.962366.020.64%1.72%1.026.93
600213亚星客车6.980.14%0.01-0.14%465.003244.442.11%2.58%0.6771.25
000868安凯客车4.190.24%0.010.00%1693.737119.592.44%2.15%0.72--
600237铜峰电子3.84-0.26%-0.010.00%1370.775243.022.43%3.12%0.78116.50
002091江苏国泰5.65-1.40%-0.080.18%2199.7912484.312.26%4.71%3.0314.41
002012凯恩股份5.04-2.51%-0.130.00%2706.9213673.765.80%2.90%0.9434.23
000755山西路桥4.77-2.65%-0.130.42%1397.326651.602.98%4.29%1.84--
002430杭氧股份11.03-1.34%-0.150.27%625.736967.370.66%2.68%1.2859.26
300037新宙邦24.00-0.79%-0.190.21%447.0610845.321.82%4.67%1.1333.54
数据时间:2018-11-16 15:30:46

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑