行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

超级电容

超级电容 板块

最新指数:729.89涨跌额:+8.22涨跌幅:+1.14%昨收:721.67今开:721.67成交额:12.55(亿元)

超级电容 板块数据纵览

    板块名称超级电容      加权涨跌幅1.14%  上涨家数
上涨家数
 14只(1.63%)
    股票数量(只) 18      成交量(万手)167.85   平盘家数
平盘家数
 2只
    总流通A股市值(亿)981.75       成交额(万元)125459.32   下跌家数
下跌家数
 2只(-0.29%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600563法拉电子44.952.44%1.07-0.13%160.237160.070.71%3.51%1.2030.65
002484江海股份5.694.21%0.23-0.35%1105.386205.661.45%5.49%2.2839.71
002430杭氧股份12.231.58%0.19-0.16%338.604120.620.36%2.49%1.0065.71
300037新宙邦23.650.68%0.16-0.30%461.0810896.061.89%4.94%0.8633.05
600213亚星客车6.862.24%0.150.15%307.732108.711.40%4.02%1.2370.03
000962东方钽业7.041.88%0.13-0.28%3194.2922798.147.25%7.53%3.31--
000868安凯客车4.572.47%0.110.00%2913.3213380.084.19%5.83%1.06--
000733振华科技13.690.51%0.07-0.29%461.086264.770.98%2.57%0.7018.78
600510黑牡丹5.821.22%0.07-0.17%108.14624.700.14%2.26%1.3620.94
002091江苏国泰6.001.18%0.07-0.17%1786.7510634.361.84%4.22%1.4715.30
600237铜峰电子3.811.87%0.070.00%742.922814.561.32%4.55%2.34115.59
000755*ST三维4.791.27%0.060.21%221.661067.460.47%2.11%2.13--
002356赫美集团10.040.60%0.06-0.10%603.046065.871.26%3.21%0.6850.21
000009中国宝安4.710.64%0.030.21%1153.155385.400.54%2.56%1.2275.63
002012凯恩股份5.750.00%0.000.17%801.814618.531.72%2.96%0.6939.05
600509天富能源4.330.00%0.000.23%686.772938.130.76%3.23%1.167.30
002480新筑股份6.37-0.31%-0.020.16%283.931805.130.45%2.50%0.98--
002168深圳惠程11.40-0.26%-0.03-0.09%1454.7416571.081.85%2.80%1.15--
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑