行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

4G

4G 板块

最新指数:745.22涨跌额:+9.73涨跌幅:+1.32%昨收:735.49今开:735.49成交额:106.29(亿元)

4G 板块数据纵览

    板块名称4G      加权涨跌幅1.32%  上涨家数
上涨家数
 63只(1.23%)
    股票数量(只) 73      成交量(万手)978.72   平盘家数
平盘家数
 2只
    总流通A股市值(亿)6856.53       成交额(万元)1062920.23   下跌家数
下跌家数
 8只(-0.43%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002364中恒电气10.704.19%0.430.19%839.128791.021.63%4.77%1.6248.99
300563神宇股份25.902.90%0.73-0.04%172.724405.125.38%4.09%0.9237.08
300025华星创业4.162.72%0.11-0.24%2177.239027.985.59%5.68%2.70115.30
600487亨通光电23.682.20%0.510.38%3003.2770157.931.61%3.45%1.2526.46
300322硕贝德10.311.98%0.200.00%533.125459.541.45%3.26%0.87346.90
000823超声电子6.881.93%0.130.00%713.104865.691.33%2.52%1.3616.35
300047天源迪科13.231.93%0.250.23%429.285583.981.52%3.85%1.11934.32
002491通鼎互联8.751.74%0.15-0.11%736.246398.270.63%2.09%1.1731.45
300615欣天科技14.821.72%0.25-0.13%143.072118.293.70%2.61%0.8524.47
300250初灵信息11.541.67%0.190.00%150.671732.941.08%2.38%0.92--
300050世纪鼎利5.501.66%0.090.18%353.461931.740.96%2.03%0.9521.85
000063中兴通讯18.591.64%0.300.16%15719.22288760.584.58%4.65%1.0516.02
300038梅泰诺9.511.60%0.150.00%941.128896.531.36%2.24%0.97115.19
002194*ST凡谷3.851.58%0.060.26%391.691500.420.95%2.11%0.75--
300565科信技术13.101.55%0.200.00%223.932910.753.15%4.57%1.0068.86
300136信维通信28.721.48%0.420.07%968.9027364.431.20%3.71%1.0134.53
300166东方国信12.631.45%0.18-0.24%857.0210761.251.06%2.33%0.9067.89
300496中科创达27.101.38%0.37-0.07%355.869608.741.58%2.02%1.04102.90
300608思特奇17.821.37%0.240.17%39.79703.110.58%2.33%0.84--
300513恒泰实达23.351.35%0.310.52%110.692561.891.78%2.30%0.953413.74
002052同洲电子3.771.34%0.050.00%754.272857.501.01%4.03%1.74471.25
600522中天科技8.681.28%0.110.12%2580.0822212.960.94%3.15%1.5714.94
300299富春股份4.731.28%0.060.00%685.813211.241.17%3.43%0.897.22
300502新易盛19.251.26%0.240.00%579.3111102.884.56%3.26%0.8337.50
300560中富通18.371.21%0.220.33%138.892537.062.24%2.59%0.8256.32
300638广和通25.601.19%0.300.04%100.922566.002.53%2.57%0.7984.41
002017东信和平6.001.18%0.070.00%155.80929.430.45%1.35%1.1959.31
300310宜通世纪5.151.18%0.060.19%2143.3811033.203.41%2.55%0.9622.13
300353东土科技11.401.06%0.120.00%752.078542.302.14%3.10%1.14152.32
002148北纬科技5.741.06%0.060.17%749.714265.621.69%2.46%1.1427.71
300590移为通信22.171.05%0.23-0.09%261.535740.122.70%3.97%0.7451.31
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑