行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

4G

4G 板块

最新指数:955.81涨跌额:+4.31涨跌幅:+0.45%昨收:951.50今开:951.50成交额:59.45(亿元)

4G 板块数据纵览

    板块名称4G      加权涨跌幅0.45%  上涨家数
上涨家数
 23只(1.52%)
    股票数量(只) 73      成交量(万手)459.42   平盘家数
平盘家数
 3只
    总流通A股市值(亿)8989.45       成交额(万元)594508.85   下跌家数
下跌家数
 47只(-1.13%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600345长江通信29.7610.02%2.710.00%45.271347.140.23%--0.6422.71
300322硕贝德14.995.12%0.73-0.46%2980.9546116.918.04%4.98%10.59504.37
002017东信和平17.414.13%0.691.52%2078.1435492.714.67%6.88%2.48172.10
600050中国联通7.323.10%0.22-0.41%12651.0792101.500.60%4.23%2.85141.42
002194*ST凡谷12.491.79%0.22-0.56%683.888624.331.66%3.26%5.80--
300597吉大通信16.381.42%0.23-0.24%163.692665.851.21%2.11%0.88365.30
600198*ST大唐10.701.33%0.14-0.09%609.336522.530.70%2.65%2.06--
300310宜通世纪6.881.33%0.09-0.58%885.936134.511.30%2.21%1.9529.57
002089新 海 宜5.511.29%0.070.00%1339.427378.231.36%1.65%1.94145.31
603042华脉科技15.510.78%0.12-0.32%54.93852.670.54%2.66%1.1319.46
600289*ST信通2.890.70%0.02-0.34%211.44608.740.37%2.09%1.6560.56
300250初灵信息16.100.69%0.11-0.06%184.962935.311.26%3.69%1.37--
300496中科创达34.550.67%0.23-0.29%336.2311745.501.20%1.89%1.79131.19
300565科信技术15.400.52%0.08-0.45%78.861218.841.11%2.35%1.2080.95
300252金信诺13.750.51%0.070.07%178.292461.420.46%1.90%1.2523.87
300002神州泰岳4.980.40%0.02-0.40%844.024220.850.58%1.61%1.26130.37
002316亚联发展9.060.33%0.03-0.22%93.51850.170.32%2.66%0.80--
002313日海智能26.800.19%0.05-0.22%113.823062.360.37%1.50%1.36--
300548博创科技47.620.19%0.09-0.17%23.091110.670.68%2.23%1.1148.93
300638广和通62.260.19%0.12-0.22%76.234772.041.91%4.62%1.50205.29
300288朗玛信息16.680.18%0.03-0.60%171.582867.680.82%2.40%1.325.85
300047天源迪科16.770.12%0.02-0.30%248.234173.550.82%2.93%1.481184.32
300563神宇股份27.460.07%0.02-0.25%18.00495.030.56%1.38%0.7739.32
600485信威集团14.590.00%0.000.00%0.000.00--------
002281光迅科技33.750.00%0.00-0.44%390.1713259.540.62%2.70%1.2155.01
300038数知科技12.790.00%0.00-0.16%302.373864.550.44%1.64%0.85154.92
002384东山精密16.81-0.06%-0.01-0.12%682.1611569.260.56%1.96%1.38209.71
000063中兴通讯29.01-0.07%-0.020.03%1014.8829360.020.30%1.17%0.6825.01
603559中通国脉25.32-0.08%-0.02-0.28%82.432093.231.04%1.14%0.87--
002446盛路通信9.47-0.11%-0.01-0.32%508.804819.500.86%2.95%0.8931.13
300366创意信息9.45-0.11%-0.01-0.53%182.731730.100.57%2.96%0.9444.18
数据时间:2019-03-20 09:59:09

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑