行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

4G

4G 板块

最新指数:740.35涨跌额:-8.96涨跌幅:-1.20%昨收:749.32今开:749.32成交额:151.06(亿元)

4G 板块数据纵览

    板块名称4G      加权涨跌幅-1.20%  上涨家数
上涨家数
 17只(2.53%)
    股票数量(只) 73      成交量(万手)1167.90   平盘家数
平盘家数
 4只
    总流通A股市值(亿)6705.39       成交额(万元)1510627.28   下跌家数
下跌家数
 52只(-2.36%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000823超声电子8.0910.07%0.740.00%2417.5919316.254.50%8.03%1.7519.23
300134大富科技11.7510.02%1.070.00%4752.2053889.376.67%8.43%1.63--
300513恒泰实达31.706.48%1.930.09%533.3916972.578.60%9.24%18.884634.50
300166东方国信15.402.60%0.39-0.19%4115.0563138.755.08%5.33%1.8682.78
002544杰赛科技14.182.46%0.340.07%861.7312194.681.68%5.13%1.54132.03
300252金信诺9.292.31%0.210.22%1067.709964.302.73%4.74%2.0016.13
002052同洲电子4.261.67%0.07-0.23%1676.997255.342.25%5.73%1.13532.50
002792通宇通讯23.481.29%0.300.34%253.015866.193.58%2.67%1.1453.18
300299富春股份5.201.17%0.06-0.38%3988.7821827.086.83%8.75%7.317.94
603602纵横通信37.251.09%0.400.19%1493.1856044.5153.33%12.32%2.07--
600345长江通信32.651.02%0.33-0.40%767.4224799.593.88%4.39%0.9924.92
300098高新兴8.150.87%0.070.00%1942.6015909.722.19%3.34%1.3431.74
002417深南股份9.190.66%0.06-0.43%719.726784.163.23%7.78%3.03149.48
002148北纬科技6.100.49%0.03-0.16%1945.9211917.354.39%4.12%1.3229.45
600289*ST信通2.570.39%0.010.00%256.20660.850.45%3.13%1.1053.86
002017东信和平6.330.32%0.020.00%300.591909.900.87%2.54%1.0562.57
600198*ST大唐6.040.17%0.010.50%538.393258.620.62%1.66%0.88--
600745闻泰科技30.480.00%0.000.00%0.000.00------35.20
002089新 海 宜6.050.00%0.000.00%0.000.00------159.55
002364中恒电气9.780.00%0.00-0.20%91.08890.090.18%1.23%0.4744.78
600485信威集团14.590.00%0.000.00%0.000.00--------
002316亚联发展9.34-0.11%-0.010.21%162.121517.770.55%1.82%0.64--
600037歌华有线9.83-0.30%-0.030.00%248.342451.380.21%1.32%0.7719.28
002261拓维信息4.44-0.45%-0.02-0.22%680.653040.300.70%2.02%0.8617.69
002298中电兴发7.01-0.57%-0.040.14%246.471743.070.53%1.84%0.9354.37
002547春兴精工4.73-0.63%-0.030.00%1968.669324.262.47%1.05%0.4854.34
002491通鼎互联10.33-0.77%-0.080.68%1090.2011287.620.93%2.98%0.8837.13
300310宜通世纪5.11-0.78%-0.04-0.39%2910.0515187.754.63%7.18%0.8421.96
000801四川九洲4.52-0.88%-0.04-0.22%588.992686.100.58%2.41%0.80849.62
300050世纪鼎利5.65-0.88%-0.05-0.18%541.473092.871.48%2.11%0.7922.45
300608思特奇20.69-0.91%-0.19-0.29%63.281329.440.92%3.02%0.85--
数据时间:2018-07-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑