行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

4G

4G 板块

最新指数:742.29涨跌额:+11.13涨跌幅:+1.52%昨收:731.16今开:731.16成交额:170.68(亿元)

4G 板块数据纵览

    板块名称4G      加权涨跌幅1.52%  上涨家数
上涨家数
 49只(2.58%)
    股票数量(只) 73      成交量(万手)1552.41   平盘家数
平盘家数
 5只
    总流通A股市值(亿)6908.95       成交额(万元)1706845.16   下跌家数
下跌家数
 19只(-0.87%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002417深南股份9.4110.06%0.860.32%2151.4118815.759.53%12.98%1.13153.06
000063中兴通讯21.797.87%1.590.55%22607.69471505.476.58%8.42%1.5118.78
002364中恒电气12.496.39%0.75-0.16%1435.8017694.522.79%9.28%1.5757.19
002547春兴精工4.255.99%0.240.24%10589.6644309.5816.18%9.73%1.0348.83
300025华星创业4.665.43%0.240.87%4856.2822246.7012.47%11.99%1.81129.16
002089新 海 宜4.155.06%0.200.00%6901.6427621.657.40%11.65%1.33109.44
002194*ST凡谷5.855.03%0.280.00%1068.796191.612.60%3.41%0.74--
300136信维通信28.964.89%1.350.17%3455.5198385.304.27%6.30%1.4734.82
600345长江通信21.114.87%0.980.81%912.1318782.144.61%5.17%1.5216.11
300513恒泰实达27.404.78%1.250.51%689.0218895.0211.11%6.62%2.204005.85
002384东山精密12.284.69%0.550.08%3529.4842851.153.04%6.39%1.60153.19
603042华脉科技15.094.43%0.640.20%344.685106.623.41%8.17%1.6918.93
002261拓维信息4.744.18%0.19-0.42%5527.4225939.706.65%11.65%1.4318.89
600198*ST大唐6.723.54%0.230.00%1179.897848.661.35%4.78%1.13--
002148北纬科技6.713.39%0.220.00%5344.3235761.1112.07%8.63%1.7632.40
300597吉大通信14.303.32%0.46-0.56%810.4511407.5311.03%9.39%1.38318.91
300322硕贝德10.023.30%0.32-0.10%935.009360.952.54%4.23%1.43337.15
600289*ST信通2.613.16%0.080.38%801.512065.561.42%5.53%0.7554.69
002017东信和平6.123.03%0.180.00%511.363104.391.48%3.54%1.6860.50
300299富春股份4.962.90%0.14-0.40%4307.3620853.187.23%6.43%1.347.57
600498烽火通信30.672.78%0.830.33%2582.6777934.542.36%4.49%1.2457.89
603559中通国脉24.822.52%0.610.20%1130.0427544.0214.21%4.34%1.58--
300366创意信息7.711.85%0.140.26%1140.518784.264.12%4.36%1.1836.04
600487亨通光电19.001.71%0.320.26%4623.2886918.712.49%3.05%1.1021.23
300288朗玛信息14.281.64%0.230.21%1074.4615382.425.34%5.69%2.005.01
300134大富科技9.781.45%0.140.31%1779.2817315.142.50%3.73%1.09--
603322超讯通信24.581.44%0.35-0.16%228.425583.455.04%1.90%1.19--
603602纵横通信28.201.37%0.380.28%577.9016092.768.71%3.49%1.16--
300502新易盛19.711.34%0.26-0.40%506.069916.853.93%2.67%1.2738.39
300565科信技术12.871.18%0.150.39%522.376622.217.34%3.30%1.1667.65
600037歌华有线9.541.17%0.110.00%512.964892.100.44%3.39%1.1518.71
数据时间:2018-11-16 15:30:46

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑