行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

4G

4G 板块

最新指数:735.49涨跌额:-0.96涨跌幅:-0.13%昨收:736.45今开:736.45成交额:106.03(亿元)

4G 板块数据纵览

    板块名称4G      加权涨跌幅-0.13%  上涨家数
上涨家数
 14只(2.04%)
    股票数量(只) 73      成交量(万手)953.42   平盘家数
平盘家数
 2只
    总流通A股市值(亿)6766.99       成交额(万元)1060271.31   下跌家数
下跌家数
 57只(-1.51%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002384东山精密12.316.21%0.720.08%4342.6152757.733.74%9.23%1.45153.57
002261拓维信息4.6810.12%0.430.00%6683.0030160.086.88%11.53%4.8418.65
002281光迅科技26.711.60%0.420.15%1326.0835280.502.13%3.12%0.7243.53
300136信维通信28.301.11%0.310.11%1029.8829188.301.27%3.14%1.0334.03
600498烽火通信27.940.50%0.140.07%2006.2956474.941.94%3.99%0.8552.73
000063中兴通讯18.290.61%0.110.11%15451.34285440.504.50%4.90%0.9315.77
300077国民技术8.641.29%0.110.58%8103.8371934.0314.98%8.09%5.7756.41
300025华星创业4.052.53%0.10-0.25%1538.076164.343.95%4.56%2.27112.25
002547春兴精工3.662.23%0.080.00%6845.1024851.2310.47%6.42%1.3542.05
600345长江通信22.020.32%0.070.00%355.927876.631.80%2.32%1.1316.80
600198*ST大唐6.050.83%0.05-0.17%582.573542.060.67%3.00%1.08--
002396星网锐捷17.640.28%0.050.06%568.1910030.211.05%1.82%0.99--
002194*ST凡谷3.790.53%0.02-0.26%444.591702.371.08%3.98%0.82--
600289*ST信通2.430.41%0.010.00%211.82514.530.37%1.24%0.7750.92
600745闻泰科技30.480.00%0.000.00%0.000.00------35.20
600485信威集团14.590.00%0.000.00%0.000.00--------
300002神州泰岳3.89-0.26%-0.010.26%1301.235063.620.92%1.54%1.06101.83
002093国脉科技7.46-0.27%-0.020.00%353.702641.640.36%1.20%0.8939.51
002316亚联发展7.80-0.26%-0.020.52%159.671263.370.54%6.91%1.27--
002052同洲电子3.72-0.53%-0.020.27%417.381555.310.56%2.14%0.97465.00
600050中国联通5.47-0.36%-0.020.00%9022.2049590.520.43%1.64%0.77105.68
002298中电兴发6.66-0.45%-0.03-0.30%192.411283.230.36%0.90%0.8451.66
600522中天科技8.57-0.35%-0.03-0.12%1429.9012301.790.52%1.74%0.7914.75
600487亨通光电23.17-0.13%-0.03-0.09%2183.0150994.321.17%2.28%0.8325.89
002017东信和平5.93-0.50%-0.030.34%131.07778.250.38%1.51%1.0158.62
300166东方国信12.45-0.24%-0.03-0.08%852.2710660.931.05%2.16%0.8166.92
002148北纬科技5.68-0.70%-0.04-0.18%608.783463.921.37%2.45%0.8727.42
300292吴通控股3.85-1.03%-0.040.00%1525.515912.941.48%2.31%0.5525.78
000823超声电子6.75-0.59%-0.04-0.30%517.203507.410.96%1.47%0.9016.04
600776东方通信4.92-1.01%-0.050.61%527.782599.140.55%2.41%0.8482.44
002491通鼎互联8.60-0.69%-0.060.12%461.743986.900.39%1.73%0.6730.91
数据时间:2018-09-20 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑