行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

4G

4G 板块

最新指数:869.27涨跌额:-15.99涨跌幅:-1.81%昨收:885.27今开:885.27成交额:143.88(亿元)

4G 板块数据纵览

    板块名称4G      加权涨跌幅-1.81%  上涨家数
上涨家数
 10只(4.07%)
    股票数量(只) 73      成交量(万手)1054.08   平盘家数
平盘家数
 8只
    总流通A股市值(亿)7754.86       成交额(万元)1438756.89   下跌家数
下跌家数
 55只(-3.63%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300496中科创达38.003.68%1.35-0.05%2263.1686596.6710.01%11.11%1.22144.29
600498烽火通信26.194.59%1.15-0.04%2327.6560059.742.26%9.38%1.3049.43
300077国民技术11.459.99%1.040.00%16596.99182640.5730.60%11.91%5.6174.76
300134大富科技13.893.58%0.480.14%2249.9931603.673.16%8.95%2.20--
600198大唐电信9.555.06%0.460.10%7074.0266357.688.13%13.64%1.83--
002052同洲电子4.8210.05%0.440.00%3972.3318820.505.33%12.33%4.55602.50
002316键桥通讯10.091.92%0.19-0.30%322.413298.091.02%4.65%2.51--
002547春兴精工8.711.04%0.090.00%1233.8010674.081.54%1.97%1.69100.07
002364中恒电气10.360.39%0.040.39%760.027654.861.49%6.10%1.9447.44
002298中电鑫龙8.370.36%0.030.24%916.237718.411.96%3.48%1.9864.92
000063中兴通讯31.310.00%0.000.00%0.000.00------26.99
600745闻泰科技30.500.00%0.000.00%0.000.00------35.23
600485信威集团14.590.00%0.000.00%0.000.00--------
002089新 海 宜6.050.00%0.000.00%0.000.00------159.55
300038梅泰诺48.600.00%0.000.00%0.000.00------588.66
002384东山精密25.990.00%0.000.00%0.000.00------324.23
300312邦讯技术8.160.00%0.000.00%0.000.00--------
603602纵横通信49.920.00%0.000.00%0.000.00--------
002881美格智能31.70-0.03%-0.01-0.16%301.999785.6711.32%6.91%0.98117.63
600289ST信通3.38-0.59%-0.020.00%608.062076.671.07%3.82%0.9170.83
002194武汉凡谷8.81-0.56%-0.05-0.45%1227.5910935.732.31%5.19%1.05--
002417深南股份10.39-0.48%-0.05-0.10%223.642345.401.00%2.97%0.39169.00
300002神州泰岳6.70-1.03%-0.07-0.15%1842.5912531.481.34%3.84%1.28175.39
000801四川九洲6.71-1.47%-0.100.00%1958.6613201.081.91%3.67%0.801261.28
002115三维通信8.03-1.23%-0.10-0.25%388.973165.951.13%2.71%0.76--
000823超声电子8.92-1.33%-0.12-0.11%1708.0315515.313.18%3.87%1.1921.20
600037歌华有线12.17-0.98%-0.121.42%587.177104.290.50%2.85%1.2623.87
002017东信和平7.75-1.65%-0.13-0.51%377.872990.651.09%3.55%1.0076.61
300292吴通控股4.80-2.64%-0.13-0.21%726.753530.570.88%3.85%0.8532.15
600050中国联通5.07-2.69%-0.140.00%11229.1157494.080.53%2.88%0.9997.95
300025华星创业4.62-3.14%-0.150.43%723.413380.671.86%4.40%1.05128.05
数据时间:2018-04-20 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑