行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

4G

4G 板块

最新指数:975.78涨跌额:-3.37涨跌幅:-0.34%昨收:979.15今开:979.15成交额:119.59(亿元)

4G 板块数据纵览

    板块名称4G      加权涨跌幅-0.34%  上涨家数
上涨家数
 18只(1.09%)
    股票数量(只) 58      成交量(万手)873.35   平盘家数
平盘家数
 7只
    总流通A股市值(亿)7597.70       成交额(万元)1195866.12   下跌家数
下跌家数
 33只(-1.58%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000801四川九洲6.1510.02%0.560.00%1396.658514.621.37%9.66%0.921156.02
600345长江通信29.961.23%0.360.13%794.4123949.504.01%5.08%0.7122.86
300288朗玛信息25.310.96%0.24-0.08%623.8415872.643.08%2.27%0.338.88
600487亨通光电40.730.34%0.140.34%1821.6174240.431.47%2.46%0.5745.51
002792通宇通讯32.920.37%0.120.03%104.453438.431.48%1.46%0.3274.57
300353东土科技12.400.81%0.100.00%184.562299.220.56%2.68%0.26165.69
600498烽火通信27.860.32%0.09-0.04%699.1219552.680.69%1.73%0.5852.58
300252金信诺14.820.47%0.070.14%239.333569.240.79%4.00%0.2625.72
600198大唐电信10.030.68%0.070.30%948.299511.681.09%1.47%0.70--
300299富春股份7.800.91%0.07-0.13%495.123880.951.18%4.27%0.2611.91
002544杰赛科技14.480.49%0.070.00%399.085858.820.78%3.89%0.56134.82
600037歌华有线12.820.55%0.070.08%344.284404.120.29%1.65%0.7025.15
300310宜通世纪10.660.57%0.060.38%690.747277.681.19%2.74%0.4945.81
002148北纬科技9.060.67%0.061.68%1232.9810980.522.78%3.33%0.2643.74
600050中国联通6.890.59%0.040.15%30578.05210250.661.44%2.35%1.22133.11
300496中科创达28.180.11%0.030.00%306.618694.701.36%2.20%0.23107.00
002396星网锐捷19.610.15%0.03-0.15%629.2312333.071.18%2.66%0.65--
300077国民技术8.780.34%0.03-0.11%3806.2033467.657.02%4.91%1.1557.33
300166东方国信11.810.00%0.00-0.08%325.563855.430.40%2.20%0.1363.48
002261拓维信息7.360.00%0.000.41%580.674278.270.60%1.63%0.4029.33
300292吴通控股5.670.00%0.000.00%0.000.00------37.97
600485信威集团14.590.00%0.000.00%0.000.00--------
300134大富科技16.450.00%0.000.00%0.000.00--------
002052同洲电子5.110.00%0.00-0.20%505.082598.820.68%1.57%0.46638.75
300038梅泰诺48.600.00%0.000.00%0.000.00------588.66
002547春兴精工7.90-0.13%-0.010.00%780.326167.691.14%1.01%0.2990.76
002231奥维通信10.60-0.09%-0.010.00%80.02847.300.26%1.32%0.46--
600522中天科技12.66-0.16%-0.020.08%4312.8954738.621.90%2.05%0.6621.79
002316键桥通讯10.48-0.19%-0.020.29%91.68957.270.29%1.71%0.68--
300025华星创业5.76-0.52%-0.030.17%388.862247.821.00%1.55%0.43159.65
300050世纪鼎利7.86-0.51%-0.040.00%498.023924.991.48%1.77%0.6231.23
数据时间:2018-01-19 15:02:54

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑