行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

4G

4G 板块

最新指数:1021.19涨跌额:+4.09涨跌幅:+0.40%昨收:1017.10今开:1017.10成交额:152.02(亿元)

4G 板块数据纵览

    板块名称4G      加权涨跌幅0.40%  上涨家数
上涨家数
 21只(1.57%)
    股票数量(只) 58      成交量(万手)1063.03   平盘家数
平盘家数
 2只
    总流通A股市值(亿)7789.69       成交额(万元)1520235.04   下跌家数
下跌家数
 35只(-1.85%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600487亨通光电33.363.35%1.080.39%3838.90125141.833.09%5.30%1.0637.28
002194武汉凡谷11.357.58%0.800.27%6735.8371665.6812.92%16.02%5.87--
300252金信诺23.072.26%0.510.61%1458.0533182.365.47%4.26%1.5940.04
600745闻泰科技26.151.95%0.500.69%438.9311364.740.91%4.91%0.7530.20
002313日海通讯26.041.32%0.340.08%373.299701.251.20%2.22%0.90--
000063中兴通讯26.581.26%0.330.38%5578.13146852.491.62%2.59%0.9722.91
600198大唐电信15.482.11%0.320.13%2683.7241103.623.08%4.49%0.85--
300299富春股份13.762.23%0.300.00%2003.2426879.236.49%4.90%1.0521.01
002369卓翼科技9.122.36%0.210.11%637.645741.651.52%4.83%1.59--
300288朗玛信息30.040.67%0.200.17%287.998608.501.53%1.37%0.1510.54
300312邦讯技术13.661.49%0.200.22%2458.7433457.9913.39%7.95%1.68--
600498烽火通信28.500.71%0.200.28%1358.9538555.661.35%3.11%0.7953.79
300077国民技术14.971.22%0.180.60%2259.1133378.144.17%3.04%0.6897.74
600050中国联通7.321.95%0.14-0.14%26010.90189140.521.23%2.65%0.64141.42
600037歌华有线14.700.55%0.080.07%201.772961.720.17%1.16%0.5428.83
000823超声电子14.270.56%0.08-0.07%564.767991.231.05%2.04%0.3733.91
002231奥维通信11.550.43%0.050.00%218.112514.060.79%5.04%1.25--
002316键桥通讯12.950.31%0.040.08%142.531846.750.45%3.10%1.05--
600522中天科技13.400.22%0.030.07%9387.71123939.914.12%3.89%0.7923.06
300002神州泰岳7.580.26%0.020.00%552.044165.900.40%1.19%0.24198.43
600776东方通信7.260.28%0.020.14%907.836527.930.95%2.07%0.53121.65
600485信威集团14.590.00%0.000.00%0.000.00--------
600289亿阳信通11.590.00%0.000.00%0.000.00------242.88
002491通鼎互联13.71-0.15%-0.020.15%735.7710102.950.64%2.77%1.5449.28
300098高新兴13.88-0.22%-0.030.29%1509.2120519.652.69%4.82%1.9754.06
000801四川九洲8.23-0.48%-0.040.12%770.586307.320.75%1.81%0.511546.99
300047天源迪科13.34-0.45%-0.060.45%686.089095.012.52%3.36%0.65942.09
002089新 海 宜6.99-0.99%-0.070.00%1315.379184.151.34%3.40%1.56184.34
002261拓维信息9.76-0.81%-0.080.41%1199.5211615.011.29%3.46%0.8238.89
002052同洲电子6.79-1.31%-0.090.44%1497.4310160.112.40%4.07%1.38848.75
002093国脉科技9.74-1.02%-0.100.21%1024.689942.241.20%2.34%1.0751.59
数据时间:2017-09-26 15:31:17

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑