行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

4G

4G 板块

最新指数:945.53涨跌额:-5.97涨跌幅:-0.63%昨收:951.50今开:951.50成交额:175.35(亿元)

4G 板块数据纵览

    板块名称4G      加权涨跌幅-0.63%  上涨家数
上涨家数
 10只(2.98%)
    股票数量(只) 73      成交量(万手)1323.24   平盘家数
平盘家数
 1只
    总流通A股市值(亿)8892.78       成交额(万元)1753480.59   下跌家数
下跌家数
 62只(-2.25%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600345长江通信29.7610.02%2.710.00%70.842108.110.36%--0.1822.71
002017东信和平18.007.66%1.284.23%5371.9992958.0312.08%11.36%1.19177.94
600776东方通信31.212.36%0.723.14%5274.12160459.355.52%5.64%0.71522.96
300322硕贝德14.964.91%0.70-0.27%4143.2363519.9111.17%6.94%2.73503.36
600198*ST大唐10.681.14%0.120.75%1596.6816935.401.82%5.02%0.99--
600050中国联通7.181.13%0.080.42%26559.63192195.941.25%4.93%1.10138.72
002194*ST凡谷12.350.65%0.08-0.08%1510.1718740.703.67%8.07%2.37--
300310宜通世纪6.820.44%0.030.29%2228.4315247.603.27%5.15%0.9129.31
600289*ST信通2.890.70%0.020.35%863.952494.161.53%3.14%1.2460.56
300548博创科技47.550.04%0.021.08%76.153615.002.23%4.12%0.6848.85
600485信威集团14.590.00%0.000.00%0.000.00--------
300002神州泰岳4.95-0.20%-0.010.41%2846.0814102.671.96%3.83%0.78129.58
002089新 海 宜5.38-1.10%-0.060.75%3403.2618553.593.46%4.60%0.91141.88
002446盛路通信9.39-0.95%-0.090.86%1748.6816430.032.96%4.32%0.5730.87
000063中兴通讯28.93-0.34%-0.100.03%4986.71144731.121.45%2.51%0.6224.94
002052同洲电子4.83-2.03%-0.100.42%1215.365892.361.63%3.65%0.86603.75
300250初灵信息15.89-0.63%-0.100.44%537.518567.783.65%4.75%0.74--
300292吴通控股4.40-2.22%-0.100.92%2281.2510124.482.22%4.89%0.8329.47
600037歌华有线11.80-1.01%-0.120.34%1206.1514118.350.87%2.77%1.1123.14
300252金信诺13.55-0.95%-0.130.07%582.217961.521.50%3.51%0.7623.52
300597吉大通信16.01-0.87%-0.140.50%644.3510451.404.75%4.46%0.64357.05
002261拓维信息5.64-2.59%-0.150.36%2043.7011609.862.33%4.15%0.8622.47
300025华星创业6.04-2.42%-0.150.33%1411.268567.503.63%4.68%0.69167.41
300047天源迪科16.60-0.90%-0.150.36%708.9911867.402.34%3.58%0.781172.32
600522中天科技10.02-1.57%-0.160.10%4110.3241318.791.34%1.77%0.8917.24
000801四川九洲6.34-2.91%-0.190.16%1503.799635.751.47%4.13%0.781191.73
002148北纬科技7.11-2.87%-0.210.28%1265.909084.942.85%4.37%0.8234.33
002298中电兴发7.80-2.74%-0.220.26%911.797155.811.73%2.87%0.9860.50
300050世纪鼎利6.59-3.23%-0.220.46%967.846437.942.53%4.41%0.9026.18
300098高新兴9.59-2.24%-0.220.31%2017.2519474.791.54%4.79%0.5937.35
300366创意信息9.23-2.43%-0.230.44%891.538294.902.79%5.50%0.8543.15
数据时间:2019-03-20 13:42:23

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑