行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

4G

4G 板块

最新指数:1142.58涨跌额:+37.81涨跌幅:+3.42%昨收:1104.77今开:1104.77成交额:238.01(亿元)

4G 板块数据纵览

    板块名称4G      加权涨跌幅3.42%  上涨家数
上涨家数
 38只(3.29%)
    股票数量(只) 58      成交量(万手)1385.01   平盘家数
平盘家数
 2只
    总流通A股市值(亿)8715.62       成交额(万元)2380139.93   下跌家数
下跌家数
 18只(-1.61%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603322超讯通信55.3410.00%5.030.00%509.9026613.7515.74%12.60%1.66--
300136信维通信58.147.27%3.940.41%1515.8885027.352.03%9.59%1.9269.90
000063中兴通讯39.258.88%3.201.58%13193.37492885.853.84%9.85%2.3033.83
002281光迅科技31.7510.01%2.890.09%3574.19107727.005.80%11.95%4.0551.75
600487亨通光电45.315.64%2.420.40%5099.61222968.624.11%8.04%0.9250.63
300496中科创达43.475.31%2.190.25%2581.86109239.5511.85%7.41%1.90165.06
600345长江通信30.466.02%1.730.79%1225.7436116.466.19%8.42%0.7023.24
600498烽火通信35.194.27%1.440.34%2015.7168969.242.00%8.21%0.9566.42
300560中富通33.414.21%1.350.09%295.769509.037.16%11.70%2.15102.42
300038梅泰诺36.762.94%1.050.03%518.7918772.473.56%5.07%1.76445.25
600522中天科技15.535.79%0.850.06%16441.28245164.047.22%11.10%1.1926.73
002417三元达14.535.83%0.800.41%797.1911248.903.55%11.22%2.40236.34
002396星网锐捷23.973.27%0.76-0.21%1508.8835497.652.83%5.21%1.55--
000823超声电子16.974.11%0.670.24%2487.3141449.614.63%5.15%1.6540.33
002194武汉凡谷15.393.99%0.590.46%4100.4661662.147.73%15.54%3.57--
600745闻泰科技32.501.75%0.560.12%686.5322029.841.42%7.70%0.8337.54
600776东方通信8.215.94%0.460.61%3023.5124264.213.16%6.32%1.11137.57
002792通宇通讯35.711.28%0.450.20%405.3913919.445.75%11.09%1.2580.89
600198大唐电信13.053.49%0.440.00%1229.1115724.321.41%4.76%0.74--
300288朗玛信息25.401.56%0.390.12%383.369626.882.03%3.36%0.208.91
300322硕贝德11.913.21%0.370.25%653.387661.151.76%5.46%0.61400.74
300077国民技术13.602.80%0.37-0.07%1635.8421604.473.02%6.50%0.5088.80
300310宜通世纪11.753.16%0.360.26%775.969002.611.33%3.25%0.5550.50
300250初灵信息16.541.47%0.240.61%171.582800.721.37%4.17%0.86--
002231奥维通信11.921.88%0.22-0.42%252.072925.830.87%5.64%1.44--
002148北纬科技10.651.62%0.170.00%1258.5413029.052.85%6.30%0.2651.42
300047天源迪科11.861.37%0.16-0.25%368.914327.611.35%3.59%0.35837.57
300366创意信息12.141.25%0.15-0.08%196.782349.870.94%3.67%0.1956.75
600050中国联通8.111.76%0.140.50%42264.55336535.561.99%4.77%1.01156.68
600037歌华有线15.160.73%0.110.07%1746.2726282.401.49%3.59%1.1829.73
002364中恒电气12.020.84%0.10-0.08%215.962580.360.45%2.60%0.2455.04
数据时间:2017-11-20 15:22:22

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑