行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

4G

4G 板块

最新指数:720.55涨跌额:+2.25涨跌幅:+0.31%昨收:718.30今开:718.30成交额:41.25(亿元)

4G 板块数据纵览

    板块名称4G      加权涨跌幅0.31%  上涨家数
上涨家数
 49只(0.93%)
    股票数量(只) 73      成交量(万手)435.27   平盘家数
平盘家数
 5只
    总流通A股市值(亿)6706.59       成交额(万元)412483.99   下跌家数
下跌家数
 19只(-0.77%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300563神宇股份25.122.95%0.720.44%108.352703.793.38%3.20%1.9235.97
300496中科创达24.982.59%0.63-0.24%328.548171.721.45%3.08%2.0294.85
300513恒泰实达24.131.51%0.360.25%115.762796.801.87%2.86%1.753527.78
300565科信技术12.652.93%0.360.24%262.503304.983.69%4.96%2.1766.49
300250初灵信息12.052.82%0.330.08%110.901322.560.80%3.84%2.08--
603602纵横通信27.420.99%0.270.29%109.562991.031.65%1.40%0.74--
300353东土科技9.761.99%0.19-0.31%1162.9511171.593.31%5.43%2.29130.41
002396星网锐捷18.100.95%0.170.06%262.484756.430.49%1.06%0.94--
300597吉大通信13.621.26%0.170.59%132.121788.131.80%2.38%0.69303.75
603042华脉科技14.291.20%0.170.49%55.33785.780.55%2.34%0.9817.93
300288朗玛信息13.721.18%0.160.00%194.122651.670.96%2.36%1.444.81
300252金信诺9.141.67%0.150.00%173.151572.070.44%2.45%0.9215.86
300608思特奇16.900.90%0.150.24%57.40965.340.83%2.03%1.26--
603322超讯通信23.760.59%0.14-0.17%44.211046.140.97%1.74%0.78--
600345长江通信19.900.66%0.130.05%162.933234.610.82%1.11%0.8915.19
300366创意信息7.471.63%0.120.27%257.131908.500.93%2.04%0.9334.92
300638广和通26.010.46%0.120.15%78.212035.291.96%1.58%0.6985.76
002115三维通信9.101.22%0.110.22%284.312569.980.82%2.22%0.87--
603559中通国脉23.730.47%0.11-0.04%186.764415.752.35%1.31%0.90--
002544杰赛科技11.770.86%0.10-0.25%133.591568.190.26%2.49%1.18109.59
300322硕贝德9.621.05%0.100.10%126.981217.650.35%1.58%0.63323.69
300548博创科技37.800.27%0.10-0.18%22.44848.350.66%1.51%0.7538.84
000801四川九洲4.641.75%0.08-0.22%571.982650.530.56%3.95%2.27872.18
002261拓维信息4.471.82%0.080.00%1102.394907.481.33%4.78%0.8817.81
002093国脉科技6.821.04%0.070.00%269.611829.470.27%2.07%0.9936.12
002792通宇通讯26.370.27%0.07-0.11%77.962050.871.10%2.02%0.7659.73
300615欣天科技16.470.43%0.07-0.12%90.211479.172.33%1.59%0.6827.19
600037歌华有线9.380.64%0.06-0.21%148.241385.660.13%1.61%1.2018.40
300002神州泰岳3.891.57%0.060.00%1064.584139.930.76%3.92%1.69101.83
002384东山精密11.680.52%0.060.00%502.605865.750.43%2.15%0.74145.71
002491通鼎互联7.800.78%0.06-0.13%437.083397.300.37%1.94%0.9328.04
数据时间:2018-11-15 10:41:27

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑