行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

4G

4G 板块

最新指数:1244.99涨跌额:+3.70涨跌幅:+0.30%昨收:1241.30今开:1241.30成交额:63.03(亿元)

4G 板块数据纵览

    板块名称4G      加权涨跌幅0.30%  上涨家数
上涨家数
 30只(1.63%)
    股票数量(只) 58      成交量(万手)388.22   平盘家数
平盘家数
 10只
    总流通A股市值(亿)7212.73       成交额(万元)630257.89   下跌家数
下跌家数
 18只(-1.38%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300288朗玛信息29.468.63%2.340.51%2548.2472559.5615.16%11.87%2.91116.93
603322超讯通信40.233.05%1.19-0.02%163.596461.418.18%5.15%0.97106.25
600345长江通信20.185.10%0.980.15%459.059059.232.32%6.67%2.0457.45
002792通宇通讯31.431.95%0.600.00%145.304579.072.06%2.17%1.0034.04
002364中恒电气12.854.22%0.520.08%518.816573.231.19%4.79%2.2541.18
300496中科创达26.261.86%0.480.19%417.8710675.341.92%4.54%0.8387.97
600487亨通光电27.081.77%0.470.11%1958.8352383.421.58%2.93%0.6724.06
002544杰赛科技19.642.03%0.390.05%686.2813312.441.34%4.62%1.2895.16
000801四川九洲9.103.64%0.320.33%2858.1325488.562.79%6.95%1.0299.72
000063中兴通讯23.971.31%0.310.08%5085.37120772.601.48%2.92%0.64--
300366创意信息12.402.06%0.250.16%637.767823.563.18%3.46%0.4585.15
002313日海通讯20.960.96%0.20-0.10%228.804798.940.73%2.79%0.63387.10
300353东土科技11.691.56%0.18-0.09%258.192982.980.79%3.82%0.7849.07
300025华星创业6.932.21%0.150.14%672.464619.121.98%3.39%0.7862.47
002369卓翼科技7.771.44%0.110.00%355.222730.870.85%2.35%0.90268.21
002281光迅科技17.960.56%0.100.11%378.366748.730.61%3.14%0.3839.63
300250初灵信息14.610.69%0.100.21%156.282252.641.25%2.83%0.7333.89
300047天源迪科11.920.68%0.080.34%341.294010.571.25%3.89%0.71132.84
300299富春股份12.180.66%0.080.16%1043.9612495.123.45%3.72%1.0547.23
600037歌华有线14.040.57%0.080.07%324.404553.640.28%1.43%0.6326.95
002052同洲电子6.051.00%0.060.00%578.613483.840.93%2.34%0.69--
002093国脉科技8.350.72%0.060.12%317.152633.230.37%1.69%0.89124.03
002148北纬通信10.340.39%0.040.10%1796.9918528.684.08%1.65%0.6633.83
600776东方通信6.440.63%0.040.31%291.111864.470.30%1.88%0.5790.10
002231奥维通信10.720.28%0.03-0.46%168.621804.160.58%1.96%0.75527.56
600522XD中天科11.410.26%0.030.18%2031.4323130.720.89%1.32%0.7722.92
300077国民技术12.280.24%0.030.33%695.278457.701.28%1.96%0.7768.39
600745中茵股份22.390.09%0.020.31%605.9413423.631.25%3.17%0.85320.47
002446盛路通信12.340.16%0.020.33%131.271611.860.40%1.54%0.5522.99
002115三维通信8.840.11%0.010.00%315.202766.440.92%1.47%0.64133.31
002547春兴精工10.890.00%0.000.00%0.000.00------75.16
数据时间:2017-07-24 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑