行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

4G

4G 板块

最新指数:703.02涨跌额:+4.86涨跌幅:+0.70%昨收:698.16今开:698.16成交额:62.77(亿元)

4G 板块数据纵览

    板块名称4G      加权涨跌幅0.70%  上涨家数
上涨家数
 60只(3.00%)
    股票数量(只) 73      成交量(万手)592.74   平盘家数
平盘家数
 6只
    总流通A股市值(亿)6378.80       成交额(万元)627657.88   下跌家数
下跌家数
 7只(-3.60%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300615欣天科技18.6910.01%1.700.00%1393.8825861.2436.02%5.53%2.0030.86
300548博创科技32.065.39%1.64-0.22%133.134253.853.90%8.68%1.2832.94
002384东山精密22.705.09%1.100.09%742.5716482.770.96%7.96%0.89283.18
002881美格智能19.125.52%1.00-0.83%488.409143.6910.77%9.38%0.8270.95
300136信维通信28.963.39%0.950.77%1184.5233903.881.54%8.50%0.8434.82
603042华脉科技19.154.64%0.85-0.05%160.863046.571.59%6.50%0.9524.02
300496中科创达26.993.02%0.79-0.04%530.5414222.782.32%5.95%0.84102.48
600345长江通信26.022.89%0.73-0.19%319.728172.091.61%6.13%0.6919.86
002281光迅科技20.113.55%0.69-0.10%915.2518202.821.47%5.72%0.8432.78
600487亨通光电29.642.38%0.690.30%1601.4446684.841.29%5.18%0.7433.12
300047天源迪科13.645.00%0.65-0.15%740.489732.552.64%8.47%1.36963.28
300038梅泰诺10.096.77%0.64-0.20%2698.3326959.406.58%8.99%1.29122.21
300560中富通20.603.10%0.620.10%303.756214.895.00%3.40%0.7163.15
300312邦讯技术5.9010.07%0.540.00%579.323313.883.14%11.57%0.70--
300563神宇股份24.802.10%0.510.12%74.991850.022.34%4.08%0.5135.51
600498烽火通信23.012.18%0.490.17%1096.9424832.791.06%5.24%0.7243.43
300638广和通31.411.55%0.480.10%1013.8731710.3725.41%13.09%1.11103.57
600037歌华有线10.314.88%0.480.10%520.585335.600.45%8.75%0.8520.22
300565科信技术15.153.20%0.470.00%540.078227.497.61%6.06%0.6179.64
300590移为通信20.342.26%0.45-0.10%183.783713.191.89%4.32%0.7947.07
002396星网锐捷19.522.31%0.44-0.15%668.5212929.771.25%4.09%0.63--
300288朗玛信息15.182.92%0.430.13%288.814358.431.42%5.29%0.885.33
300353东土科技11.333.66%0.400.27%967.6010899.002.76%5.12%1.05151.39
300597吉大通信15.302.68%0.400.33%350.845359.694.77%3.83%0.60341.21
002544杰赛科技12.822.89%0.360.00%424.185388.900.83%4.65%0.83119.37
603322超讯通信26.331.39%0.360.27%126.893335.492.80%5.74%0.51--
600198*ST大唐5.914.60%0.261.72%901.555058.821.03%9.73%0.97--
603559中通国脉21.301.19%0.25-0.28%383.518106.624.82%6.89%0.85--
002231奥维通信5.414.64%0.240.19%280.431479.870.92%7.74%1.00--
300250初灵信息11.572.12%0.240.09%129.631497.040.94%4.15%0.63--
600522中天科技8.492.91%0.240.00%2844.3423963.071.04%4.97%0.6214.61
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑