行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

互联网金融

互联网金融 板块

最新指数:771.51涨跌额:-3.70涨跌幅:-0.48%昨收:775.21今开:775.21成交额:207.75(亿元)

互联网金融 板块数据纵览

    板块名称互联网金融      加权涨跌幅-0.48%  上涨家数
上涨家数
 26只(1.81%)
    股票数量(只) 137      成交量(万手)1646.19   平盘家数
平盘家数
 13只
    总流通A股市值(亿)26858.06       成交额(万元)2077503.43   下跌家数
下跌家数
 98只(-1.35%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002356赫美集团12.7210.03%1.160.00%2752.9333622.775.73%11.85%1.5563.61
002707众信旅游10.535.30%0.530.29%1228.5812563.832.41%5.80%1.8144.24
002209达 意 隆8.685.47%0.45-0.34%1410.8812198.729.18%8.75%4.49152.71
300178腾邦国际13.203.29%0.42-0.38%1031.8513615.651.94%3.99%2.1337.51
300166东方国信15.402.60%0.39-0.19%4115.0563138.755.08%5.33%1.8682.78
300219鸿利智汇10.583.12%0.320.09%276.662932.810.51%4.09%1.3823.66
002072凯瑞德9.232.44%0.22-0.54%7772.1072486.1145.95%11.99%1.73--
002215诺 普 信7.271.96%0.14-0.14%1157.768331.591.60%3.65%2.0214.55
000046泛海控股6.012.21%0.130.00%1588.459411.860.31%4.08%0.7217.96
002010传化智联11.051.19%0.130.36%298.323268.430.72%2.66%0.86118.87
600257大湖股份4.642.43%0.110.00%669.363139.561.57%6.62%2.6988.15
002537海联金汇9.801.03%0.100.20%279.322727.150.24%2.89%1.4732.75
600119长江投资8.121.00%0.080.50%374.473036.541.22%1.74%1.2062.00
600000浦发银行9.510.74%0.070.00%1892.2718085.800.07%1.69%1.214.62
000679大连友谊4.640.87%0.040.87%202.51933.160.57%1.74%0.9236.46
300332天壕环境4.510.45%0.020.22%407.681846.630.65%2.45%1.20360.22
600112天成控股3.080.65%0.020.00%614.511905.581.21%2.61%0.9614.73
600577精达股份3.450.58%0.020.58%789.692713.370.40%1.17%0.9726.02
600015华夏银行7.270.28%0.020.28%1137.638302.760.09%1.24%0.735.18
600696ST岩石3.810.26%0.010.26%171.47650.330.50%1.58%0.75128.89
002329皇氏集团4.180.24%0.01-0.24%693.282929.331.34%4.08%0.9952.46
002397梦洁股份4.680.21%0.010.00%207.86976.580.49%2.36%1.0422.07
600831广电网络5.940.17%0.01-0.17%367.082179.000.65%1.69%0.9924.64
002130沃尔核材4.140.24%0.010.24%493.042044.450.52%1.21%0.7595.83
002144宏达高科11.160.09%0.010.18%55.53620.960.40%1.35%0.8923.98
002266浙富控股3.700.27%0.010.54%424.911570.450.26%0.81%0.9593.15
002668奥马电器11.790.00%0.000.00%0.000.00------38.86
000540中天金融4.870.00%0.000.00%0.000.00------6.08
000609中迪投资5.900.00%0.000.17%102.66610.360.36%2.20%0.4810.43
600318新力金融11.040.00%0.000.00%0.000.00------68.15
002154报 喜 鸟3.530.00%0.000.00%2511.969030.642.29%4.53%1.5678.37
数据时间:2018-07-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑