行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

互联网金融

互联网金融 板块

最新指数:790.40涨跌额:-8.32涨跌幅:-1.04%昨收:798.72今开:798.72成交额:95.22(亿元)

互联网金融 板块数据纵览

    板块名称互联网金融      加权涨跌幅-1.04%  上涨家数
上涨家数
 29只(1.20%)
    股票数量(只) 137      成交量(万手)779.23   平盘家数
平盘家数
 11只
    总流通A股市值(亿)27428.53       成交额(万元)952230.37   下跌家数
下跌家数
 97只(-1.14%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600119长江投资8.806.67%0.55-0.11%1554.8313822.605.06%10.67%4.6967.20
000062深圳华强20.441.69%0.34-0.05%133.772737.120.20%3.78%1.5446.97
300350华鹏飞6.274.85%0.29-0.48%1684.2210429.035.38%7.69%2.3830.08
600570恒生电子55.050.36%0.200.05%757.6541720.751.23%2.72%1.46201.24
300380安硕信息18.881.02%0.19-0.05%109.022056.421.55%2.94%1.47--
600588用友网络26.270.65%0.17-0.34%1447.6938060.140.77%4.56%1.11--
002537海联金汇10.851.59%0.170.09%223.732415.830.19%2.81%1.0136.26
300377赢时胜13.911.09%0.15-0.14%866.5812074.531.69%2.76%1.62173.44
002648卫星石化11.421.24%0.14-0.17%575.626591.440.56%4.34%1.837.86
002436兴森科技3.952.86%0.11-0.50%1238.754866.181.03%3.65%1.5239.82
300339润和软件10.750.94%0.100.00%588.536353.850.93%3.76%1.1551.94
002385大北农3.592.87%0.100.28%1078.863855.220.47%3.44%2.5219.14
300348长亮科技25.510.35%0.09-0.39%162.084159.460.87%3.66%0.762214.41
300663科蓝软件17.120.47%0.08-0.12%200.783440.701.63%3.29%0.79--
002564天沃科技6.341.28%0.08-0.31%180.121139.550.30%2.88%0.7935.99
002344海宁皮城4.891.45%0.070.20%446.702171.690.35%2.90%2.4117.67
002711欧浦智网4.261.67%0.07-0.23%1716.857253.061.63%3.82%1.0614.75
002596海南瑞泽7.400.68%0.05-0.27%857.236298.401.19%3.54%1.08228.68
000997新 大 陆14.410.35%0.05-0.21%229.723308.690.25%1.74%1.1817.74
002010传化智联9.620.21%0.02-0.10%92.22885.710.22%2.50%0.83103.49
600767ST运盛4.020.50%0.020.00%29.97120.220.09%1.00%0.77--
300166东方国信12.640.08%0.01-0.24%750.239602.980.93%3.33%1.7367.94
300399京天利10.480.10%0.01-0.10%159.011655.391.19%3.06%0.8537.26
000703恒逸石化16.880.06%0.01-0.18%1005.0517196.390.48%4.33%1.0915.45
600397*ST安煤2.290.44%0.010.00%254.26576.940.26%1.75%1.09--
002215诺 普 信7.670.13%0.01-0.13%673.745186.100.93%2.61%0.6515.35
300079数码科技3.760.27%0.01-0.27%593.712236.190.49%1.60%0.8626.58
300295三六五网13.170.08%0.01-0.08%269.793531.971.52%3.42%1.1338.28
002140东华科技6.970.14%0.01-0.14%84.15587.410.19%1.87%0.6837.41
600226瀚叶股份4.560.00%0.000.00%0.000.00------20.08
002277友阿股份4.350.00%0.000.00%731.753194.400.52%1.61%2.069.35
数据时间:2018-09-25 11:21:12

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑