行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

互联网金融

互联网金融 板块

最新指数:1074.86涨跌额:-11.08涨跌幅:-1.02%昨收:1085.94今开:1085.94成交额:179.15(亿元)

互联网金融 板块数据纵览

    板块名称互联网金融      加权涨跌幅-1.02%  上涨家数
上涨家数
 20只(1.17%)
    股票数量(只) 108      成交量(万手)1459.08   平盘家数
平盘家数
 9只
    总流通A股市值(亿)22445.22       成交额(万元)1791536.63   下跌家数
下跌家数
 79只(-3.42%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002668奥马电器58.754.33%2.44-0.22%298.9817541.222.17%4.08%2.3144.74
600446金证股份23.522.53%0.58-0.59%3697.9885052.284.61%10.24%1.63151.61
300044赛为智能20.862.66%0.540.19%2604.1753526.5510.65%9.15%1.0870.76
002583海能达14.422.05%0.29-0.14%1584.9522830.171.85%3.68%2.1362.44
002648卫星石化12.742.17%0.27-0.08%1028.4813101.641.29%3.61%1.8432.86
600340华夏幸福35.180.72%0.25-0.23%9467.26334718.843.20%4.12%0.4316.01
002657中科金财33.590.72%0.240.00%571.3318995.402.39%6.87%0.7970.34
600837海通证券14.911.43%0.211.08%3871.7057026.410.48%2.45%1.7221.32
600804鹏博士20.001.06%0.210.81%803.1215821.790.58%3.54%1.2036.89
002315焦点科技55.710.36%0.20-0.16%79.364438.231.26%1.71%1.1458.95
300418昆仑万维20.190.90%0.180.10%689.5413755.521.55%3.30%1.1435.61
002713东易日盛25.200.64%0.16-0.20%123.383103.401.66%2.76%0.7337.01
300085银之杰17.530.81%0.14-0.23%1545.7727302.154.40%8.97%1.30148.41
000728国元证券20.730.58%0.120.10%4137.4485450.812.11%4.90%1.1832.02
600260凯乐科技19.910.56%0.110.20%817.5716117.971.54%4.24%0.7288.20
600599熊猫金控22.980.44%0.10-0.35%350.728054.162.11%2.88%1.17--
601901方正证券8.431.20%0.100.60%6069.1250812.460.96%3.00%2.2427.01
600177雅戈尔13.910.72%0.100.65%1426.4519607.750.56%2.68%1.658.07
601688华泰证券16.970.53%0.090.30%2887.9648720.150.53%2.01%1.1019.38
600208新湖中宝4.831.90%0.091.68%4146.4719530.130.48%5.27%0.9144.86
600109国金证券13.400.60%0.080.30%3354.9844625.881.11%2.85%1.1831.20
000703恒逸石化13.560.52%0.07-0.29%381.175159.570.33%2.74%1.0826.45
002215诺 普 信9.410.43%0.04-0.11%921.518712.951.30%3.20%0.86--
002316键桥通讯13.650.00%0.000.00%0.000.00--------
002547春兴精工10.940.00%0.000.00%0.000.00------75.50
600643爱建集团14.980.00%0.000.00%0.000.00------34.70
600146商赢环球35.730.00%0.000.00%0.000.00------580.88
300465高伟达14.390.00%0.000.00%0.000.00------414.62
000997新 大 陆19.160.00%0.000.21%775.9914871.890.84%2.82%--38.97
600696*ST匹凸8.390.00%0.000.00%0.000.00--------
300104乐视网30.680.00%0.000.00%0.000.00------93.10
数据时间:2017-04-24 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑