行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

互联网金融

互联网金融 板块

最新指数:1103.48涨跌额:+5.41涨跌幅:+0.49%昨收:1098.07今开:1098.07成交额:269.07(亿元)

互联网金融 板块数据纵览

    板块名称互联网金融      加权涨跌幅0.49%  上涨家数
上涨家数
 63只(1.67%)
    股票数量(只) 137      成交量(万手)2565.17   平盘家数
平盘家数
 20只
    总流通A股市值(亿)25320.82       成交额(万元)2690660.25   下跌家数
下跌家数
 54只(-0.81%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600340华夏幸福31.792.15%0.67-0.06%2451.4177658.240.83%3.50%0.9914.47
600599熊猫金控24.502.64%0.630.37%376.849244.972.27%7.04%2.51--
600588用友网络16.683.47%0.560.06%719.6611887.160.49%4.53%1.65123.73
600606绿地控股7.997.25%0.540.25%20472.00161405.756.35%10.47%2.9312.32
300044赛为智能18.453.02%0.540.00%1600.3329667.726.57%4.13%1.3862.58
002140东华科技12.534.24%0.510.08%792.909751.401.80%4.99%1.5968.32
000703恒逸石化16.882.80%0.46-0.12%1460.2424592.491.27%4.51%1.4732.93
000540中天金融8.084.94%0.38-0.12%24493.07192478.996.20%9.87%1.7513.87
600891秋林集团8.754.42%0.370.46%2724.5823183.277.09%6.32%1.6720.41
002285世联行8.504.17%0.340.00%6628.3956451.033.89%6.99%4.3723.26
600067冠城大通7.534.29%0.31-0.13%4805.6835558.373.22%7.89%2.9034.95
300295三六五网16.981.80%0.300.18%348.345921.951.94%3.54%1.6627.17
002130沃尔核材6.454.54%0.280.00%2498.5015993.482.80%5.83%3.2437.65
000046泛海控股8.573.25%0.27-0.12%1385.8111748.200.27%6.63%3.5018.14
002315焦点科技24.261.13%0.27-0.45%183.684478.391.46%3.00%0.5225.67
601216君正集团5.095.38%0.260.59%17414.2887225.452.06%6.63%2.5627.12
600696*ST匹凸6.633.76%0.24-0.15%292.651919.440.86%4.85%1.01--
300207欣旺达11.401.88%0.210.26%1066.7112219.590.91%3.66%1.2332.75
002280联络互动8.702.47%0.21-0.23%4199.8636741.693.32%4.59%1.0454.09
600226瀚叶股份9.252.10%0.190.33%714.876586.580.65%3.86%1.1867.71
600577精达股份4.444.47%0.190.23%3081.5413624.562.17%2.82%2.2338.77
002515金字火腿9.541.81%0.17-0.21%542.555149.690.89%4.91%0.86293.18
000609绵石投资14.541.18%0.170.07%193.932815.290.72%2.64%1.2032.56
600112*ST天成6.892.38%0.160.00%686.064708.761.35%3.71%0.76479.36
002316键桥通讯13.371.13%0.150.15%158.972123.840.50%2.95%0.79--
002290中科新材14.501.05%0.150.00%159.972308.180.97%2.37%0.8296.78
002209达 意 隆12.751.19%0.150.39%114.061453.610.60%3.17%0.84--
600260凯乐科技27.380.51%0.140.07%667.7218226.521.24%1.87%0.67121.29
601688华泰证券19.950.66%0.130.30%8370.46166212.211.54%2.42%1.2322.79
600869智慧能源6.931.91%0.130.29%1283.438846.320.59%2.65%2.0640.61
300059东方财富10.951.11%0.12-0.09%8782.1897563.142.75%4.06%1.2554.59
数据时间:2017-07-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑