行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

互联网金融

互联网金融 板块

最新指数:874.05涨跌额:-16.50涨跌幅:-1.85%昨收:890.55今开:890.55成交额:297.71(亿元)

互联网金融 板块数据纵览

    板块名称互联网金融      加权涨跌幅-1.85%  上涨家数
上涨家数
 19只(1.46%)
    股票数量(只) 137      成交量(万手)2299.16   平盘家数
平盘家数
 16只
    总流通A股市值(亿)30676.49       成交额(万元)2977142.15   下跌家数
下跌家数
 102只(-3.01%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002209达 意 隆9.755.06%0.471.04%457.844395.422.38%6.25%1.61171.53
000062深圳华强20.161.77%0.350.00%732.6514981.241.10%4.54%3.1446.32
002436兴森科技5.836.19%0.340.00%8511.7648932.617.10%11.11%2.7658.77
300333兆日科技10.353.09%0.310.49%7759.1379047.3023.45%11.65%2.72110.01
300465高伟达11.082.88%0.310.00%3925.7344189.9614.60%10.40%1.62--
002290中科新材11.772.26%0.260.09%712.398379.543.39%7.82%4.1057.81
600599熊猫金控18.270.61%0.11-0.05%68.201238.080.41%2.53%0.7878.80
002547春兴精工8.711.04%0.090.00%1233.8010674.081.54%1.97%1.69100.07
002065东华软件8.540.95%0.08-0.12%7176.2661935.902.57%6.15%1.257.18
002195二三四五6.510.77%0.050.31%16848.24112631.355.18%6.19%1.2925.51
002558巨人网络26.990.19%0.050.90%326.748821.220.76%2.30%0.6840.30
002707众信旅游11.790.43%0.050.17%412.384854.940.80%2.98%0.8949.53
300079数码科技4.130.73%0.030.00%5228.4521826.244.32%4.39%1.1729.20
600397*ST安煤2.580.78%0.020.00%1100.812866.291.11%6.64%0.63--
002416爱施德8.620.23%0.020.23%850.577384.390.87%3.60%1.2325.48
600804鹏博士14.110.07%0.01-0.14%675.529621.300.47%3.12%0.8229.31
600577精达股份4.280.23%0.010.47%2948.6912614.291.51%2.58%0.9232.28
002218拓日新能4.020.25%0.010.25%2060.728292.321.70%3.49%2.0839.68
300350华鹏飞7.550.13%0.010.13%1186.049019.934.72%4.51%1.3036.22
000534万泽股份13.050.00%0.000.00%0.000.00--------
000540中天金融7.350.00%0.000.00%0.000.00------9.18
600226瀚叶股份4.560.00%0.000.00%0.000.00------20.08
600257大湖股份7.400.00%0.000.00%0.000.00------140.58
600318新力金融11.040.00%0.000.00%0.000.00------68.15
600747*ST大控2.030.00%0.000.00%1401.752868.951.32%3.45%1.20--
600807天业股份10.010.00%0.000.00%0.000.00------364.80
600340华夏幸福28.620.00%0.00-0.03%2201.6462445.070.75%2.48%0.5212.05
002072凯瑞德28.900.00%0.000.00%0.000.00--------
002121科陆电子8.590.00%0.000.00%0.000.00------63.55
002437誉衡药业5.690.00%0.000.00%0.000.00------25.82
002515金字火腿7.840.00%0.000.00%0.000.00------55.75
数据时间:2018-04-20 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑