行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

互联网金融

互联网金融 板块

最新指数:1010.63涨跌额:-4.96涨跌幅:-0.49%昨收:1015.59今开:1015.59成交额:228.55(亿元)

互联网金融 板块数据纵览

    板块名称互联网金融      加权涨跌幅-0.49%  上涨家数
上涨家数
 34只(1.25%)
    股票数量(只) 137      成交量(万手)1818.19   平盘家数
平盘家数
 9只
    总流通A股市值(亿)26065.20       成交额(万元)2285535.94   下跌家数
下跌家数
 94只(-1.43%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002596海南瑞泽10.039.98%0.910.00%104.111044.260.16%--0.09309.95
300033同花顺60.700.88%0.530.12%421.9825368.531.60%3.26%0.5079.73
002290中科新材17.442.59%0.440.23%779.9813429.314.75%7.06%3.4785.66
300312邦讯技术14.143.14%0.430.07%4121.5757516.0922.44%8.97%2.81--
300047天源迪科14.033.09%0.420.14%2019.0027873.907.41%4.85%1.91990.82
002279久其软件12.802.65%0.330.16%804.6910159.672.93%3.61%1.02383.69
600599熊猫金控23.731.11%0.260.13%355.668409.882.14%2.30%0.89102.36
300205天喻信息12.112.19%0.26-0.16%864.4510349.222.03%3.80%1.16195.32
600119长江投资15.971.40%0.22-0.13%1478.5523416.284.81%4.38%1.18121.95
000948南天信息12.451.47%0.180.16%285.623517.321.16%2.85%0.72--
300166东方国信14.571.18%0.17-0.21%975.4814210.691.21%3.75%0.3978.32
002315焦点科技27.290.55%0.150.04%151.604120.851.21%2.43%0.49143.81
002721金一文化14.530.97%0.140.00%510.537342.671.28%3.06%1.7179.33
601688华泰证券22.140.59%0.130.05%5069.56111013.070.93%2.45%0.7529.80
002515金字火腿9.591.37%0.130.74%367.463505.290.60%1.48%0.5668.19
600643爱建集团13.850.87%0.120.14%625.498607.760.44%1.53%0.5338.73
002316键桥通讯13.470.75%0.10-0.07%241.103230.280.77%2.47%1.78--
002547春兴精工9.021.12%0.100.22%1701.1615259.512.49%2.35%0.64103.63
002583海能达15.740.64%0.10-0.06%525.048184.480.50%2.56%0.71--
600226瀚叶股份6.751.50%0.10-0.74%943.376413.700.62%2.71%0.6829.73
600804鹏博士18.980.42%0.080.21%424.968022.420.30%1.90%0.4139.42
300377赢时胜13.960.50%0.07-0.07%1637.1422804.383.21%3.89%0.18174.06
600837海通证券14.980.40%0.060.00%4697.9369836.490.58%2.41%1.4919.23
600318新力金融14.390.35%0.050.14%740.7410808.341.53%4.04%1.0188.83
601216君正集团5.071.00%0.05-0.20%4594.1923028.410.54%2.19%1.2220.03
600015华夏银行9.380.32%0.03-0.11%3877.8936282.020.30%0.86%1.556.68
300333兆日科技11.700.26%0.03-0.09%419.344867.631.27%2.40%0.56124.36
300059东方财富13.790.22%0.03-0.07%10096.56137771.302.93%3.92%0.49146.45
002104恒宝股份10.290.29%0.030.19%1005.2910299.471.78%2.73%0.1944.35
600000浦发银行12.890.16%0.020.08%2419.2731117.850.09%1.01%0.926.26
600340华夏幸福32.470.06%0.020.09%1953.6363472.800.66%1.60%0.4913.67
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑