行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

互联网金融

互联网金融 板块

最新指数:1125.77涨跌额:-3.77涨跌幅:-0.33%昨收:1129.54今开:1129.54成交额:134.72(亿元)

互联网金融 板块数据纵览

    板块名称互联网金融      加权涨跌幅-0.33%  上涨家数
上涨家数
 36只(0.82%)
    股票数量(只) 108      成交量(万手)1116.62   平盘家数
平盘家数
 22只
    总流通A股市值(亿)23379.01       成交额(万元)1347162.27   下跌家数
下跌家数
 50只(-1.04%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600340华夏幸福27.222.18%0.580.04%1501.6740576.140.51%2.25%1.1313.10
002341新纶科技19.203.06%0.57-0.36%1640.5931087.055.50%4.78%2.15140.53
300104乐视网31.751.67%0.52-0.03%2817.4789393.722.21%2.88%1.4695.72
600570恒生电子43.551.09%0.47-0.05%1065.8746673.821.73%2.90%1.2498.27
000534万泽股份15.192.98%0.440.00%671.5810058.511.37%5.69%3.0281.56
300312邦讯技术16.502.61%0.42-1.20%1459.0424221.027.94%11.26%2.59--
000062深圳华强26.441.23%0.320.04%227.055998.220.34%2.03%1.1053.16
000728国元证券20.941.40%0.290.29%3849.5180321.351.96%2.37%1.1232.35
000997新 大 陆19.561.45%0.280.41%1231.2823795.731.34%2.23%--38.33
300166东方国信20.201.25%0.250.00%395.297931.440.98%2.31%0.5682.56
600260凯乐科技20.531.03%0.210.34%1224.0625146.792.30%3.00%0.6090.94
002356赫美集团26.930.79%0.210.19%167.254472.610.70%2.10%0.5748.08
002663普邦股份6.052.89%0.17-0.17%3074.9418612.162.62%9.18%3.8172.26
300380安硕信息32.930.49%0.16-0.06%105.933482.501.57%1.25%0.64507.14
002315焦点科技63.250.25%0.160.00%69.824411.581.11%1.16%0.54124.32
002279久其软件18.850.75%0.140.05%564.3410572.002.86%3.31%0.74100.43
600729重庆百货26.370.53%0.14-0.08%282.667423.940.70%1.18%0.6120.33
600226升华拜克11.001.20%0.130.18%1547.3117040.851.41%3.31%1.2434.01
000609绵石投资18.550.60%0.110.16%366.016732.601.36%2.11%0.6833.10
000703恒逸石化13.510.82%0.110.22%653.578861.700.57%2.01%0.7432.64
002215诺 普 信10.621.05%0.11-0.09%1006.4810707.851.42%2.19%0.90--
300399京天利29.830.30%0.090.13%98.552947.042.17%1.75%0.62118.84
300085银之杰19.740.41%0.080.25%297.865862.220.85%1.17%0.53201.05
002487大金重工9.240.76%0.07-0.11%557.485123.181.08%1.42%0.7658.02
002564天沃科技10.970.55%0.06-0.09%868.939501.511.53%2.20%0.49--
600446金证股份22.370.27%0.060.09%460.8110335.410.61%1.34%0.69144.20
300205天喻信息14.490.42%0.06-0.07%390.205672.170.92%1.25%0.90151.67
600119长江投资20.660.29%0.06-0.05%1528.0531135.834.97%3.45%1.7637.98
002144宏达高科22.260.27%0.06-0.04%151.253350.961.13%1.67%0.7538.28
600711盛屯矿业7.150.85%0.060.14%1415.8610085.060.97%0.99%0.7668.58
002209达 意 隆18.060.33%0.06-0.06%164.032943.460.86%3.11%0.68--
数据时间:2017-03-28 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑