行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

互联网金融

互联网金融 板块

最新指数:767.14涨跌额:-6.40涨跌幅:-0.83%昨收:773.54今开:773.54成交额:280.19(亿元)

互联网金融 板块数据纵览

    板块名称互联网金融      加权涨跌幅-0.83%  上涨家数
上涨家数
 56只(1.93%)
    股票数量(只) 137      成交量(万手)3502.73   平盘家数
平盘家数
 7只
    总流通A股市值(亿)26833.24       成交额(万元)2801926.24   下跌家数
下跌家数
 74只(-1.50%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002356赫美集团10.7310.05%0.980.00%2703.2327404.695.63%11.49%1.5553.66
300418昆仑万维14.944.77%0.680.00%3036.1344940.634.97%9.12%2.2022.59
600729重庆百货27.352.09%0.560.00%331.909015.320.82%3.47%1.357.63
002072凯瑞德8.285.75%0.451.47%5838.7846295.4334.99%13.28%1.24--
002711欧浦智网4.649.95%0.420.00%221.431027.430.21%--0.1516.06
600570恒生电子55.800.72%0.400.00%1597.0389110.452.59%3.30%0.95203.98
300300汉鼎宇佑12.423.07%0.371.14%998.7112235.011.79%6.39%1.6077.80
300348长亮科技23.001.37%0.31-0.04%568.8013038.612.89%2.78%1.111996.53
002713东易日盛17.331.82%0.310.58%98.441718.081.28%4.05%1.59--
600533栖霞建设3.658.96%0.30-1.08%4116.0814331.763.92%13.13%2.55--
300295三六五网13.152.18%0.280.38%920.8511894.495.19%4.82%1.5038.22
000948南天信息10.022.56%0.250.30%513.575153.612.08%6.45%1.72--
002437誉衡药业3.736.88%0.241.36%5366.7419604.622.47%9.46%1.8716.93
002668奥马电器6.873.46%0.230.15%17236.92118990.0826.34%10.39%1.2822.65
002055得润电子10.761.99%0.210.00%1021.7010984.312.40%5.50%1.7537.89
600340华夏幸福23.200.83%0.19-0.04%1281.7929906.760.43%1.56%1.169.77
600119长江投资7.952.05%0.160.25%1438.5911384.534.68%6.03%1.3460.71
002290中科新材9.901.54%0.15-0.40%659.076471.383.13%7.69%2.6648.62
600208新湖中宝3.384.64%0.150.00%8757.4929213.931.02%5.88%3.0919.10
002209达 意 隆7.431.92%0.140.81%539.003993.653.51%5.90%0.97130.72
300339润和软件10.691.33%0.14-0.19%1673.4117822.182.65%2.56%1.5251.65
002315焦点科技13.510.90%0.12-0.07%384.185269.203.07%6.05%1.8671.20
002756永兴特钢13.420.90%0.12-0.30%403.295463.982.18%3.76%1.5018.55
601099太平洋3.054.10%0.120.33%52164.78157074.308.05%10.92%2.59--
002144宏达高科10.620.95%0.10-0.19%195.582097.151.39%3.99%1.9822.82
300033同花顺40.600.25%0.100.87%516.6421084.031.96%3.60%0.9353.33
002293罗莱生活9.830.92%0.09-0.10%652.556436.450.93%3.70%1.3014.83
600257大湖股份5.101.80%0.09-0.78%2283.9811541.145.35%6.39%1.4296.88
300333兆日科技7.781.04%0.080.39%1819.2214096.425.50%3.90%0.8282.70
600226瀚叶股份3.362.44%0.080.00%20698.2668926.9810.39%7.32%1.4814.80
300047天源迪科12.940.54%0.07-0.08%543.927048.871.82%2.56%1.19913.84
数据时间:2018-11-14 15:04:04

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑