行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

互联网金融

互联网金融 板块

最新指数:1065.76涨跌额:-2.13涨跌幅:-0.20%昨收:1067.89今开:1067.89成交额:238.74(亿元)

互联网金融 板块数据纵览

    板块名称互联网金融      加权涨跌幅-0.20%  上涨家数
上涨家数
 50只(1.25%)
    股票数量(只) 137      成交量(万手)1873.43   平盘家数
平盘家数
 17只
    总流通A股市值(亿)24575.71       成交额(万元)2387440.08   下跌家数
下跌家数
 70只(-0.83%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002140东华科技13.6110.02%1.240.00%1030.5513440.042.35%9.62%1.3774.21
002065东华软件21.413.28%0.68-0.14%2515.4054147.861.84%7.77%1.2339.90
600119长江投资14.083.83%0.52-0.21%1019.4614460.953.32%6.19%1.1925.89
000534万泽股份12.983.43%0.430.00%251.533239.430.51%4.62%0.7883.78
002587奥拓电子11.043.66%0.39-0.36%425.134722.711.74%6.57%1.2852.17
600729重庆百货24.601.49%0.36-0.08%262.946436.430.65%2.97%0.7923.88
300368汇金股份14.782.28%0.330.34%738.0710884.752.94%4.22%1.19175.78
600177雅戈尔14.162.16%0.300.07%2278.6232170.480.89%1.80%2.598.22
002279久其软件12.912.06%0.260.23%515.406639.861.88%2.61%1.1331.98
000728国元证券12.252.17%0.260.16%10337.50126870.623.51%4.42%2.8518.92
600533栖霞建设6.083.23%0.19-0.16%9129.2754770.618.69%6.28%1.25102.63
600109国金证券12.081.51%0.180.00%5232.2963361.771.73%5.21%1.7028.13
002542中化岩土13.731.33%0.18-0.22%12143.45170342.1019.63%7.97%1.24126.80
300377赢时胜30.300.46%0.140.00%250.047573.511.26%1.59%0.62218.59
300339润和软件26.600.53%0.140.04%105.002780.210.48%1.63%0.7731.35
002209达意隆12.761.11%0.14-0.16%107.561377.750.56%2.69%0.72--
600112*ST天成6.062.19%0.130.17%681.104097.441.34%2.70%0.64421.61
002487大金重工6.291.94%0.120.00%488.683060.220.92%2.92%1.0447.58
002266浙富控股4.872.10%0.100.00%1294.036335.000.88%4.82%1.48143.24
600208新湖中宝4.912.08%0.100.00%4383.4021467.390.51%2.91%1.5145.60
300226上海钢联34.900.29%0.100.00%199.747002.321.36%3.19%0.87251.73
002130沃尔核材6.501.56%0.10-0.15%1731.1111436.411.90%7.03%2.8237.94
600588用友网络15.260.59%0.09-0.20%430.716593.550.29%1.85%0.56113.20
002345潮宏基9.820.82%0.08-0.20%725.177108.610.87%2.36%1.2031.98
002285世联行7.470.81%0.06-0.27%582.304351.070.34%2.29%0.8920.44
002711欧浦智网18.910.32%0.060.05%963.2718214.511.47%1.59%1.0058.61
002385大北农6.200.81%0.050.81%1343.418245.360.55%2.11%1.0228.80
600767*ST运盛7.400.68%0.05-0.27%674.825026.741.98%2.59%1.23--
600837海通证券15.130.27%0.040.46%4020.7260622.770.50%1.33%0.9321.64
002293罗莱生活10.940.37%0.040.09%117.651281.610.17%1.28%0.5722.19
002218拓日新能8.850.45%0.040.11%189.561676.510.31%0.68%0.6148.62
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑