行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

互联网金融

互联网金融 板块

最新指数:941.40涨跌额:-4.85涨跌幅:-0.51%昨收:946.25今开:946.25成交额:153.56(亿元)

互联网金融 板块数据纵览

    板块名称互联网金融      加权涨跌幅-0.51%  上涨家数
上涨家数
 46只(1.41%)
    股票数量(只) 137      成交量(万手)1295.51   平盘家数
平盘家数
 19只
    总流通A股市值(亿)24278.39       成交额(万元)1535619.28   下跌家数
下跌家数
 72只(-1.12%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002713东易日盛23.354.71%1.050.04%277.036454.053.70%6.01%2.91--
002721金一文化16.145.63%0.861.19%1384.1621472.963.47%7.00%4.6488.12
002341新纶科技26.852.95%0.770.00%587.2715604.811.94%3.22%0.79148.41
600891秋林集团8.139.86%0.73-0.12%1046.418233.392.72%11.49%10.3622.74
000609绵石投资10.963.79%0.40-0.63%420.344619.701.56%8.33%4.2919.38
002315焦点科技24.191.51%0.360.04%240.435856.801.91%2.48%0.77127.48
002668奥马电器19.201.48%0.280.00%142.942701.520.32%3.86%0.3963.29
300044赛为智能17.551.56%0.270.00%701.7412390.142.92%2.43%0.24104.54
600571信雅达11.172.38%0.260.09%780.988655.411.84%3.94%1.4982.45
300295三六五网19.510.98%0.190.10%267.625212.101.51%1.97%0.2556.70
002345潮宏基10.921.58%0.17-0.27%669.107235.820.81%2.51%1.4124.78
002293罗莱生活12.661.28%0.160.00%333.764232.720.48%3.68%2.6919.10
300380安硕信息22.070.73%0.160.23%151.023312.612.14%2.15%0.44--
002140东华科技11.181.45%0.16-0.09%456.605143.031.04%2.63%0.6060.00
000679大连友谊7.492.04%0.150.00%471.913533.371.32%6.13%2.1658.85
002542中化岩土7.941.93%0.15-0.13%1593.1012591.772.33%4.24%0.2992.89
002356赫美集团27.250.55%0.150.41%135.583676.000.48%1.62%1.25136.28
300384三联虹普33.180.42%0.14-0.03%30.841021.240.58%1.73%0.5844.44
002596海南瑞泽11.411.06%0.120.00%1242.4014127.221.83%2.30%1.09352.60
600599熊猫金控21.110.52%0.110.05%87.731847.420.53%1.81%0.7691.05
300348长亮科技15.290.72%0.110.00%163.802490.860.90%1.05%0.321327.26
002290中科新材13.630.81%0.11-0.07%101.711384.650.62%2.96%0.4566.94
300377赢时胜12.560.80%0.100.16%1713.8121560.213.36%3.13%0.18156.61
002121科陆电子9.251.09%0.10-0.22%1265.6911800.311.80%3.17%0.5968.44
300205天喻信息9.841.03%0.100.00%357.763501.230.84%2.16%0.48158.71
300368汇金股份8.791.15%0.100.11%178.371556.250.68%2.07%0.17--
300219鸿利智汇12.200.83%0.100.08%287.343489.650.54%2.23%0.7727.29
002095生 意 宝35.100.26%0.090.20%118.054123.640.47%1.86%0.40341.17
000046泛海控股7.561.07%0.08-0.26%213.471609.940.04%2.14%0.5622.60
600576祥源文化7.841.03%0.080.00%491.183821.761.02%4.25%1.0547.69
002385大北农6.281.13%0.070.16%2338.1014602.991.03%2.25%1.7433.49
数据时间:2017-12-15 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑