行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

上海自贸区

上海自贸区 板块

最新指数:798.40涨跌额:-2.39涨跌幅:-0.30%昨收:800.80今开:800.80成交额:28.92(亿元)

上海自贸区 板块数据纵览

    板块名称上海自贸区      加权涨跌幅-0.30%  上涨家数
上涨家数
 15只(0.92%)
    股票数量(只) 49      成交量(万手)312.50   平盘家数
平盘家数
 9只
    总流通A股市值(亿)9025.86       成交额(万元)289195.56   下跌家数
下跌家数
 25只(-0.93%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600689上海三毛10.624.12%0.42-0.19%1207.9112665.677.94%5.29%1.7913.09
600626申达股份5.281.54%0.080.38%628.193298.470.88%2.69%1.0924.44
600639浦东金桥11.821.20%0.140.00%91.241079.040.13%2.48%1.0716.50
600119长江投资8.121.00%0.080.50%374.473036.541.22%1.74%1.2062.00
600676交运股份5.041.00%0.050.20%389.951962.980.41%1.60%1.3715.36
600822上海物贸8.530.95%0.080.12%341.692917.740.86%1.78%1.0991.60
600009上海机场62.760.77%0.480.45%487.7830629.530.45%3.29%0.7338.20
600836界龙实业4.100.74%0.030.49%372.811520.230.56%1.97%1.13--
002162悦心健康3.040.66%0.020.00%304.92929.170.36%1.99%1.48--
600278XD东方创7.900.51%0.040.13%145.971156.320.28%1.27%0.7523.86
600650锦江投资10.330.49%0.050.39%127.061316.400.33%1.56%1.0219.27
600679上海凤凰11.970.34%0.040.42%225.952681.941.18%2.77%0.71115.10
603329上海雅仕27.790.25%0.070.07%244.126783.047.40%3.03%0.71--
600284浦东建设4.790.21%0.010.21%230.811109.000.24%1.26%0.7112.12
600061国投资本8.970.11%0.010.11%387.493493.050.10%1.23%0.7514.61
600687刚泰控股9.090.00%0.000.00%0.000.00------31.97
600848上海临港21.670.00%0.000.00%0.000.00------108.37
600641万业企业12.180.00%0.000.00%0.000.00------20.92
002210飞马国际12.300.00%0.000.00%0.000.00------41.99
603003龙宇燃油8.210.00%0.000.12%202.471672.050.46%1.95%1.0155.06
600146商赢环球22.220.00%0.000.00%0.000.00------359.78
600630龙头股份7.390.00%0.00-0.14%369.722747.140.87%1.62%1.2136.80
600705中航资本4.550.00%0.000.22%1523.206957.340.20%1.76%0.8719.21
601866中远海发2.350.00%0.000.43%786.871851.240.10%2.13%0.9519.75
300226上海钢联59.98-0.03%-0.02-0.03%542.9333068.583.58%6.03%1.30406.70
600018上港集团5.96-0.17%-0.01-0.17%536.933213.380.02%1.17%0.8530.25
600637东方明珠14.30-0.21%-0.030.92%531.377595.760.20%1.95%0.5921.98
300013新宁物流8.80-0.23%-0.02-0.79%381.463425.821.63%5.90%1.4754.21
600026中远海能4.08-0.24%-0.010.00%376.811546.390.14%1.22%0.917.30
600648外高桥18.72-0.32%-0.060.11%124.822336.150.13%1.22%0.9157.52
600675中华企业4.27-0.47%-0.02-0.23%246.581062.470.13%2.33%0.64169.98
数据时间:2018-07-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑