行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

上海自贸区

上海自贸区 板块

最新指数:757.96涨跌额:+0.43涨跌幅:+0.06%昨收:757.52今开:757.52成交额:62.89(亿元)

上海自贸区 板块数据纵览

    板块名称上海自贸区      加权涨跌幅0.06%  上涨家数
上涨家数
 18只(1.01%)
    股票数量(只) 45      成交量(万手)576.12   平盘家数
平盘家数
 6只
    总流通A股市值(亿)10379.27       成交额(万元)628897.11   下跌家数
下跌家数
 21只(-0.67%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300012华测检测10.525.20%0.521.06%10426.04108226.0215.38%8.90%11.2187.61
600119长江投资14.083.83%0.52-0.21%1019.4614460.953.32%6.19%1.1925.89
603003龙宇燃油20.701.42%0.29-0.19%1048.5121665.105.19%6.52%1.8910933.10
600009上海机场37.790.67%0.250.27%1040.7639198.480.95%2.80%0.9825.95
002210飞马国际17.831.31%0.23-0.06%124.932223.500.16%2.84%1.3091.76
600827百联股份13.920.80%0.110.00%707.219822.230.46%3.19%0.8224.96
300226上海钢联34.900.29%0.100.00%199.747002.321.36%3.19%0.87251.73
002451摩恩电气18.390.49%0.09-0.05%307.875652.120.74%2.24%0.46928.32
600639浦东金桥17.450.46%0.080.23%251.204388.160.36%1.09%0.9931.76
002183怡亚通8.370.97%0.08-0.36%2087.2517488.500.99%3.50%1.4129.19
600115东方航空6.731.05%0.070.15%7278.0349536.880.86%3.30%2.2021.60
600637东方明珠21.220.28%0.060.00%311.886616.260.14%0.80%0.6321.79
600018上港集团6.210.49%0.03-0.16%1908.6911812.770.08%1.13%0.8020.74
600822上海物贸11.070.18%0.02-0.18%224.012496.820.57%2.17%0.57373.10
600748上实发展7.060.28%0.020.14%293.542071.110.21%1.28%0.5522.00
600708光明地产8.050.12%0.010.12%469.163769.100.62%1.62%0.8237.99
601866中远海发3.500.29%0.010.00%1060.513719.410.13%1.43%0.59110.94
603128华贸物流8.460.12%0.011.08%514.954330.590.63%1.78%0.6329.52
601872招商轮船5.160.00%0.000.00%0.000.00------15.81
600284浦东建设10.360.00%0.00-0.10%251.832611.920.36%1.06%0.7719.99
600643爱建集团14.980.00%0.000.00%0.000.00------34.70
002162悦心健康6.610.00%0.000.00%0.000.00------330.83
600675中华企业6.700.00%0.000.00%372.032497.050.20%1.79%0.4619.09
600146商赢环球35.730.00%0.000.00%0.000.00------580.88
600170上海建工3.62-0.28%-0.01-0.28%1743.806332.530.21%0.83%0.5312.93
600278东方创业11.95-0.08%-0.01-0.08%100.571205.720.19%1.17%0.6041.92
600061国投安信15.07-0.07%-0.010.40%756.1811378.600.39%1.53%0.8621.73
600648外高桥17.33-0.12%-0.02-0.17%94.821647.850.10%1.21%0.6423.68
600836界龙实业6.69-0.30%-0.02-0.15%423.782840.700.65%1.19%0.49--
600689上海三毛13.00-0.15%-0.020.00%131.631712.090.86%1.31%0.5428.25
600026中远海能6.23-0.32%-0.020.00%919.095742.760.34%1.12%0.8613.07
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑