行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

上海自贸区

上海自贸区 板块

最新指数:673.27涨跌额:-6.63涨跌幅:-0.98%昨收:679.90今开:679.90成交额:40.86(亿元)

上海自贸区 板块数据纵览

    板块名称上海自贸区      加权涨跌幅-0.98%  上涨家数
上涨家数
 12只(2.77%)
    股票数量(只) 49      成交量(万手)668.59   平盘家数
平盘家数
 1只
    总流通A股市值(亿)7588.10       成交额(万元)408604.64   下跌家数
下跌家数
 36只(-2.31%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600848上海临港18.262.41%0.430.00%488.229002.410.73%5.16%0.9691.32
300013新宁物流10.584.03%0.410.67%524.875497.702.24%8.36%1.4865.18
600146商赢环球7.804.00%0.30-0.38%2217.1717671.8911.09%9.33%1.62126.30
600630龙头股份7.523.58%0.260.00%1104.368226.862.60%5.65%0.7837.45
300055万邦达7.583.27%0.240.53%903.456749.341.05%3.41%1.0616.10
300012华测检测5.634.26%0.230.00%2224.8112590.741.48%5.19%1.58617.32
600687刚泰控股4.393.05%0.13-0.23%14854.2961285.9813.77%20.19%1.7515.44
600026中远海能4.962.69%0.130.61%3623.6218034.731.32%4.97%0.588.88
002210飞马国际4.392.57%0.11-0.45%11590.1052397.808.30%8.88%1.0014.98
600018上港集团5.001.42%0.07-0.40%1508.137611.070.07%4.06%1.2725.38
600675中华企业5.211.17%0.06-0.38%607.183189.240.33%2.52%1.17207.40
002183怡 亚 通5.240.77%0.040.00%2762.3214960.641.30%9.42%2.0714.86
603003龙宇燃油7.020.00%0.000.00%610.894259.301.38%3.13%0.8547.08
601866中远海发2.12-0.47%-0.010.00%620.431325.640.08%2.82%0.3617.82
600836界龙实业3.56-0.56%-0.020.00%102.92371.040.16%2.79%0.27--
600061国投资本6.95-0.43%-0.03-0.14%376.572637.720.10%2.29%0.7111.32
600895张江高科8.59-0.35%-0.03-0.12%320.392799.590.21%4.18%0.9013.75
600651飞乐音响3.10-1.59%-0.05-0.64%411.681302.480.42%3.49%0.45--
600676交运股份4.30-1.15%-0.05-0.23%195.98851.730.20%2.07%0.3113.10
002244滨江集团3.49-1.69%-0.06-0.29%751.202664.530.28%3.66%0.706.31
600606绿地控股5.81-1.19%-0.070.00%1475.898646.530.12%2.04%0.566.60
600626申达股份5.03-1.37%-0.07-0.59%450.382310.050.63%3.73%0.5123.28
002162悦心健康2.72-2.51%-0.07-0.37%180.56498.210.21%3.58%0.55--
600639浦东金桥10.66-0.74%-0.080.09%84.48899.330.10%1.40%0.4114.88
600822上海物贸10.48-0.76%-0.08-0.10%470.574983.071.19%2.56%0.40112.54
002451摩恩电气5.54-1.42%-0.080.00%636.763591.641.53%4.27%0.55128.96
603009北特科技5.76-1.37%-0.08-0.52%158.83928.390.50%3.60%0.549.79
600708光明地产3.21-3.02%-0.10-0.31%760.612483.250.34%4.23%0.7031.47
600827百联股份8.06-1.23%-0.10-0.25%427.903495.000.28%4.17%0.739.97
600115东方航空4.81-2.24%-0.110.00%2168.0610538.690.22%2.44%0.486.17
600119长江投资7.64-1.42%-0.110.39%390.623045.211.27%4.77%0.4758.34
数据时间:2018-10-15 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑