行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

上海自贸区

上海自贸区 板块

最新指数:946.26涨跌额:+13.65涨跌幅:+1.46%昨收:932.61今开:932.61成交额:180.56(亿元)

上海自贸区 板块数据纵览

    板块名称上海自贸区      加权涨跌幅1.46%  上涨家数
上涨家数
 30只(4.49%)
    股票数量(只) 49      成交量(万手)1558.44   平盘家数
平盘家数
 2只
    总流通A股市值(亿)10851.78       成交额(万元)1805605.19   下跌家数
下跌家数
 17只(-1.64%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600009上海机场59.953.27%1.900.03%1084.7864712.640.99%5.08%1.6536.49
600663陆家嘴19.2010.03%1.750.05%3414.3864388.581.40%5.16%3.3135.87
600648外高桥18.7010.00%1.700.00%2768.6751754.902.96%1.18%3.4157.46
600895张江高科26.906.75%1.700.64%13352.66354717.598.62%5.56%1.0343.05
300013新宁物流17.179.99%1.560.35%770.8412697.152.83%13.90%2.51105.78
600639浦东金桥15.9510.00%1.450.00%536.598558.620.63%--0.6522.26
600278东方创业12.8210.04%1.170.00%2236.1828067.684.28%10.64%1.2438.73
600848上海临港30.523.95%1.16-0.16%2095.3462729.672.66%4.90%1.07152.63
600630龙头股份10.539.92%0.950.96%5611.6156481.9413.21%11.80%1.2952.44
603329上海雅仕18.804.16%0.750.16%656.8712216.2510.16%5.10%1.40--
600284浦东建设7.7610.07%0.710.00%1174.199111.691.21%--0.3519.64
600679上海凤凰17.714.12%0.700.45%2320.6639831.4710.06%10.82%1.53170.29
600641万业企业13.055.24%0.650.00%1997.1225659.072.48%6.77%2.2622.41
600689上海三毛13.504.98%0.640.07%2707.0635821.5017.79%9.64%1.1116.64
600822上海物贸11.734.36%0.49-0.09%2083.3624296.555.26%6.85%1.17125.97
600826兰生股份12.373.69%0.440.16%1738.4421305.204.13%4.53%1.6155.33
600650锦江投资12.863.13%0.390.00%1344.0717255.323.44%4.89%0.9823.98
600119长江投资8.164.35%0.34-0.12%3312.2227263.3710.77%10.74%1.3362.31
300226上海钢联88.000.32%0.28-0.11%328.9628722.722.17%5.24%0.63596.69
600626申达股份6.594.11%0.260.30%3256.9221295.834.59%5.53%1.2130.50
600827百联股份10.331.87%0.190.10%1131.9211624.610.73%2.66%1.0412.78
600026中远海能6.251.96%0.120.16%2016.9212558.240.74%2.45%0.7311.19
600676交运股份5.691.97%0.110.18%2122.3712075.502.21%3.23%0.8517.34
002162悦心健康4.092.76%0.110.00%2009.588165.902.36%4.52%0.88--
600018上港集团7.251.12%0.080.42%4174.3130000.880.18%3.21%0.7736.79
300012华测检测8.970.90%0.080.11%2441.0521684.981.62%4.39%1.15983.55
002183怡 亚 通6.230.65%0.040.32%6575.0540421.313.10%3.72%1.5517.67
600115东方航空6.390.47%0.030.31%5525.0334913.810.56%3.62%0.588.20
601866中远海发3.110.32%0.01-0.32%3207.699955.440.40%2.90%1.0326.13
002244滨江集团4.740.21%0.010.42%1730.378133.890.64%2.33%0.518.56
600708光明地产5.150.00%0.000.00%1623.568345.700.73%1.36%0.4650.49
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑