行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

上海自贸区

上海自贸区 板块

最新指数:790.22涨跌额:-2.22涨跌幅:-0.28%昨收:792.44今开:792.44成交额:56.23(亿元)

上海自贸区 板块数据纵览

    板块名称上海自贸区      加权涨跌幅-0.28%  上涨家数
上涨家数
 17只(1.16%)
    股票数量(只) 45      成交量(万手)630.98   平盘家数
平盘家数
 4只
    总流通A股市值(亿)10727.19       成交额(万元)562337.66   下跌家数
下跌家数
 24只(-0.85%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002210飞马国际10.504.69%0.470.00%523.105424.670.41%6.48%1.7854.04
600641万业企业10.834.13%0.430.28%657.397005.700.82%4.90%1.6312.15
600284浦东建设10.822.66%0.280.09%1157.3212503.731.67%3.89%2.3420.88
300226上海钢联34.590.70%0.240.35%120.244160.380.81%2.65%0.45249.50
300055万邦达16.820.66%0.110.06%945.2315916.001.14%2.69%0.6754.85
600115东方航空6.951.31%0.090.14%9505.1365691.840.97%2.33%2.0222.30
600278东方创业12.100.75%0.09-0.25%144.421746.990.28%2.00%0.7042.45
600621华鑫股份11.180.81%0.09-0.09%488.195452.030.93%2.34%0.7237.99
600026中远海能6.671.21%0.080.15%3302.1521968.561.21%2.28%1.2313.99
600409三友化工11.360.62%0.07-0.18%6992.2478193.763.78%4.61%1.5127.55
600689上海三毛13.120.54%0.070.23%249.923274.711.64%2.61%0.6228.51
600648外高桥17.720.23%0.040.34%113.292007.330.12%1.64%0.8024.22
600637东方明珠20.520.15%0.030.15%591.3612177.090.27%1.51%0.7721.07
601866中远海发3.760.80%0.030.00%3587.0413512.060.45%2.41%1.18119.18
300013新宁物流15.010.13%0.02-0.27%130.751964.600.56%1.87%0.52137.17
600708光明地产6.890.15%0.010.29%538.213716.230.55%1.31%0.9232.52
600170上海建工3.920.26%0.010.00%3254.7412770.090.40%1.28%0.5214.00
601872招商轮船5.160.00%0.000.00%0.000.00------15.81
600643爱建集团14.980.00%0.000.00%0.000.00------34.70
002183怡 亚 通7.970.00%0.000.25%1026.268197.230.48%1.38%0.5127.80
600146商赢环球35.730.00%0.000.00%0.000.00------580.88
300012华测检测4.39-0.23%-0.010.46%950.024174.990.66%1.59%0.4536.56
002162悦心健康5.64-0.18%-0.01-0.18%249.101410.260.29%1.06%0.48282.28
600748上实发展7.13-0.42%-0.030.28%780.235592.890.55%2.09%0.7822.22
002244滨江集团6.73-0.44%-0.030.15%1402.789434.410.52%1.04%0.8615.45
600626申达股份9.10-0.33%-0.030.11%341.603113.770.48%0.88%0.5333.28
600895张江高科16.36-0.24%-0.040.06%386.816326.850.25%0.67%0.7934.87
600675中华企业6.94-0.57%-0.04-0.14%394.352744.420.21%1.15%0.5919.77
600705XD中航资5.90-0.67%-0.04-0.17%4217.0324962.850.56%1.52%0.5722.79
600827百联股份14.84-0.34%-0.050.07%897.6813345.940.58%1.28%0.6826.61
600606绿地控股7.94-0.63%-0.050.00%10748.0485725.593.33%2.63%1.0912.24
数据时间:2017-07-21 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑