行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

上海自贸区

上海自贸区 板块

最新指数:824.66涨跌额:+9.56涨跌幅:+1.17%昨收:815.10今开:815.10成交额:93.99(亿元)

上海自贸区 板块数据纵览

    板块名称上海自贸区      加权涨跌幅1.17%  上涨家数
上涨家数
 27只(1.11%)
    股票数量(只) 41      成交量(万手)980.36   平盘家数
平盘家数
 5只
    总流通A股市值(亿)10896.33       成交额(万元)939937.14   下跌家数
下跌家数
 9只(-0.77%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300226上海钢联42.312.89%1.19-0.26%659.1828221.184.46%8.37%2.39315.87
002210飞马国际20.202.80%0.550.10%482.219690.540.64%4.02%2.72103.96
600009上海机场28.031.74%0.480.21%665.1718561.480.61%4.46%2.5919.25
600115东方航空7.395.87%0.410.41%31942.55231745.453.77%9.60%3.5811.98
600643爱建集团13.802.45%0.33-0.43%3192.6144060.352.23%4.75%1.6132.17
600689上海三毛17.911.76%0.310.00%283.935044.681.87%2.16%0.70--
600637东方明珠23.691.15%0.270.17%824.4819455.310.38%1.58%1.5324.33
300055万邦达16.451.36%0.220.12%742.7112154.650.90%1.36%1.6553.64
600018上港集团6.103.57%0.21-0.16%10717.5564714.260.47%5.09%1.6026.79
300013新宁物流13.601.49%0.200.07%469.146354.692.03%3.06%1.33124.28
600679上海凤凰35.360.57%0.200.23%683.3924135.953.66%1.79%0.62310.43
600826兰生股份28.060.54%0.15-0.04%191.585363.090.46%0.93%0.5710.56
600748上实发展8.521.43%0.12-0.23%948.508069.010.67%2.26%0.8037.29
600639浦东金桥18.710.59%0.110.11%322.756011.510.46%1.18%0.8633.33
603003龙宇燃油22.710.40%0.09-0.09%311.937050.351.54%1.99%0.2911994.72
601872招商轮船5.371.51%0.080.19%5753.1230569.261.22%3.21%1.1112.06
603128华贸物流9.830.82%0.08-0.10%670.586579.640.83%1.85%0.8834.30
600663陆家嘴23.120.35%0.080.04%218.895052.300.09%1.65%0.5043.11
600641万业企业11.800.68%0.08-0.25%649.457640.660.81%1.54%1.0332.85
600675*ST中企7.961.02%0.080.13%860.886808.360.46%1.65%0.6137.27
600648外高桥20.870.34%0.070.05%276.915764.530.30%1.11%0.5328.52
600822上海物贸19.210.21%0.040.26%720.6613784.561.82%2.09%0.44430.72
600895张江高科17.670.17%0.030.00%423.657470.240.27%0.62%0.6552.91
600606绿地控股8.750.34%0.030.11%2817.1624584.430.87%0.69%0.5713.49
600026中远海能7.340.41%0.030.27%2745.8620038.471.00%2.05%0.749.98
600705中航资本6.420.47%0.030.31%2411.4415427.670.32%0.94%0.4325.88
601866中远海发4.240.47%0.020.00%2999.4712627.160.38%2.37%0.59--
600278东方创业16.260.12%0.020.06%267.094326.690.51%1.42%0.7061.09
300012华测检测10.310.10%0.010.10%751.547731.131.11%0.97%1.2185.86
002451摩恩电气18.760.05%0.010.00%737.8413816.631.78%2.08%0.35957.14
600284浦东建设12.910.08%0.010.00%998.3812837.981.44%1.71%0.7229.56
数据时间:2017-02-24 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑