上海自贸区 板块数据纵览
| 板块名称 | 上海自贸区 | 加权涨跌幅 | -0.28% | 上涨家数 |  |
| 股票数量(只) | 45 | 成交量(万手) | 630.98 | 平盘家数 |  |
| 总流通A股市值(亿) | 10727.19 | 成交额(万元) | 562337.66 | 下跌家数 |  |
| 板块名称 | 上海自贸区 | 加权涨跌幅 | -0.28% | 上涨家数 | |
| 股票数量(只) | 45 | 成交量(万手) | 630.98 | 平盘家数 | |
| 总流通A股市值(亿) | 10727.19 | 成交额(万元) | 562337.66 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 002210 | 飞马国际 | 10.50 | 4.69% | 0.47 | 0.00% | 523.10 | 5424.67 | 0.41% | 6.48% | 1.78 | 54.04 |
| 600641 | 万业企业 | 10.83 | 4.13% | 0.43 | 0.28% | 657.39 | 7005.70 | 0.82% | 4.90% | 1.63 | 12.15 |
| 600284 | 浦东建设 | 10.82 | 2.66% | 0.28 | 0.09% | 1157.32 | 12503.73 | 1.67% | 3.89% | 2.34 | 20.88 |
| 300226 | 上海钢联 | 34.59 | 0.70% | 0.24 | 0.35% | 120.24 | 4160.38 | 0.81% | 2.65% | 0.45 | 249.50 |
| 300055 | 万邦达 | 16.82 | 0.66% | 0.11 | 0.06% | 945.23 | 15916.00 | 1.14% | 2.69% | 0.67 | 54.85 |
| 600115 | 东方航空 | 6.95 | 1.31% | 0.09 | 0.14% | 9505.13 | 65691.84 | 0.97% | 2.33% | 2.02 | 22.30 |
| 600278 | 东方创业 | 12.10 | 0.75% | 0.09 | -0.25% | 144.42 | 1746.99 | 0.28% | 2.00% | 0.70 | 42.45 |
| 600621 | 华鑫股份 | 11.18 | 0.81% | 0.09 | -0.09% | 488.19 | 5452.03 | 0.93% | 2.34% | 0.72 | 37.99 |
| 600026 | 中远海能 | 6.67 | 1.21% | 0.08 | 0.15% | 3302.15 | 21968.56 | 1.21% | 2.28% | 1.23 | 13.99 |
| 600409 | 三友化工 | 11.36 | 0.62% | 0.07 | -0.18% | 6992.24 | 78193.76 | 3.78% | 4.61% | 1.51 | 27.55 |
| 600689 | 上海三毛 | 13.12 | 0.54% | 0.07 | 0.23% | 249.92 | 3274.71 | 1.64% | 2.61% | 0.62 | 28.51 |
| 600648 | 外高桥 | 17.72 | 0.23% | 0.04 | 0.34% | 113.29 | 2007.33 | 0.12% | 1.64% | 0.80 | 24.22 |
| 600637 | 东方明珠 | 20.52 | 0.15% | 0.03 | 0.15% | 591.36 | 12177.09 | 0.27% | 1.51% | 0.77 | 21.07 |
| 601866 | 中远海发 | 3.76 | 0.80% | 0.03 | 0.00% | 3587.04 | 13512.06 | 0.45% | 2.41% | 1.18 | 119.18 |
| 300013 | 新宁物流 | 15.01 | 0.13% | 0.02 | -0.27% | 130.75 | 1964.60 | 0.56% | 1.87% | 0.52 | 137.17 |
| 600708 | 光明地产 | 6.89 | 0.15% | 0.01 | 0.29% | 538.21 | 3716.23 | 0.55% | 1.31% | 0.92 | 32.52 |
| 600170 | 上海建工 | 3.92 | 0.26% | 0.01 | 0.00% | 3254.74 | 12770.09 | 0.40% | 1.28% | 0.52 | 14.00 |
| 601872 | 招商轮船 | 5.16 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 15.81 |
| 600643 | 爱建集团 | 14.98 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 34.70 |
| 002183 | 怡 亚 通 | 7.97 | 0.00% | 0.00 | 0.25% | 1026.26 | 8197.23 | 0.48% | 1.38% | 0.51 | 27.80 |
| 600146 | 商赢环球 | 35.73 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 580.88 |
| 300012 | 华测检测 | 4.39 | -0.23% | -0.01 | 0.46% | 950.02 | 4174.99 | 0.66% | 1.59% | 0.45 | 36.56 |
| 002162 | 悦心健康 | 5.64 | -0.18% | -0.01 | -0.18% | 249.10 | 1410.26 | 0.29% | 1.06% | 0.48 | 282.28 |
| 600748 | 上实发展 | 7.13 | -0.42% | -0.03 | 0.28% | 780.23 | 5592.89 | 0.55% | 2.09% | 0.78 | 22.22 |
| 002244 | 滨江集团 | 6.73 | -0.44% | -0.03 | 0.15% | 1402.78 | 9434.41 | 0.52% | 1.04% | 0.86 | 15.45 |
| 600626 | 申达股份 | 9.10 | -0.33% | -0.03 | 0.11% | 341.60 | 3113.77 | 0.48% | 0.88% | 0.53 | 33.28 |
| 600895 | 张江高科 | 16.36 | -0.24% | -0.04 | 0.06% | 386.81 | 6326.85 | 0.25% | 0.67% | 0.79 | 34.87 |
| 600675 | 中华企业 | 6.94 | -0.57% | -0.04 | -0.14% | 394.35 | 2744.42 | 0.21% | 1.15% | 0.59 | 19.77 |
| 600705 | XD中航资 | 5.90 | -0.67% | -0.04 | -0.17% | 4217.03 | 24962.85 | 0.56% | 1.52% | 0.57 | 22.79 |
| 600827 | 百联股份 | 14.84 | -0.34% | -0.05 | 0.07% | 897.68 | 13345.94 | 0.58% | 1.28% | 0.68 | 26.61 |
| 600606 | 绿地控股 | 7.94 | -0.63% | -0.05 | 0.00% | 10748.04 | 85725.59 | 3.33% | 2.63% | 1.09 | 12.24 |
|
数据时间：2017-07-21 15:31:01
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com