行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

上海自贸区

上海自贸区 板块

最新指数:987.65涨跌额:-8.17涨跌幅:-0.82%昨收:995.82今开:995.82成交额:62.77(亿元)

上海自贸区 板块数据纵览

    板块名称上海自贸区      加权涨跌幅-0.82%  上涨家数
上涨家数
 10只(1.00%)
    股票数量(只) 45      成交量(万手)620.54   平盘家数
平盘家数
 2只
    总流通A股市值(亿)10736.98       成交额(万元)627653.79   下跌家数
下跌家数
 33只(-2.21%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300055万邦达19.064.61%0.840.00%4641.7688459.085.37%7.79%1.6440.49
600009上海机场38.450.89%0.340.10%750.1628466.660.69%3.04%1.0623.40
600663陆家嘴23.240.69%0.16-0.04%594.0013679.100.24%2.73%1.4243.42
600643爱建集团13.970.87%0.12-0.07%1178.2816336.720.82%2.24%1.1039.07
600018上港集团6.691.21%0.080.30%2543.3716902.890.11%1.82%1.4233.95
600639浦东金桥17.910.34%0.06-0.06%369.966597.380.53%1.57%1.1524.99
600895张江高科16.970.30%0.05-0.12%823.3613927.090.53%1.48%1.2927.16
600115东方航空6.840.44%0.030.00%4324.7029420.690.44%2.06%1.288.78
600170上海建工3.900.52%0.020.26%4560.8117668.770.55%2.06%1.6017.27
600705中航资本5.960.17%0.01-0.17%1370.518177.220.18%1.18%0.6425.16
002162悦心健康5.970.00%0.000.00%405.962435.060.48%1.34%0.64--
600146商赢环球25.420.00%0.000.00%0.000.00------411.59
601872招商轮船5.05-0.59%-0.030.00%1567.317954.720.33%1.38%0.7722.13
600836界龙实业6.23-0.48%-0.030.00%756.134724.771.16%1.92%0.41--
600061国投安信16.03-0.19%-0.03-0.06%1234.7019674.090.63%1.74%1.0626.11
601866中远海发3.84-1.29%-0.050.00%1479.965711.110.19%1.80%0.7832.27
603128华贸物流8.78-0.57%-0.050.00%493.824365.930.54%1.70%0.5735.15
600026中远海能6.33-1.09%-0.070.00%896.575715.490.33%1.72%0.7711.33
002451摩恩电气27.78-0.29%-0.080.11%196.505403.210.47%2.37%1.14646.65
300013新宁物流16.42-0.79%-0.130.18%499.948266.222.13%3.87%2.58101.16
002210飞马国际11.33-1.31%-0.151.71%702.028170.040.54%10.71%1.4638.67
600284浦东建设10.47-1.60%-0.17-0.19%307.053239.830.44%1.79%0.7926.50
300012华测检测4.47-3.87%-0.180.45%1462.346635.111.10%4.52%0.55490.13
600648外高桥17.70-1.01%-0.180.45%146.582590.910.16%1.79%0.6354.39
600637东方明珠20.30-1.12%-0.230.15%717.0514607.350.45%1.41%1.0231.20
603003龙宇燃油14.27-1.59%-0.23-0.14%178.082558.930.88%2.62%0.9195.69
600626申达股份9.40-2.39%-0.23-0.11%560.865334.320.79%3.32%0.9943.50
600409三友化工11.07-2.12%-0.24-0.63%3054.8834361.611.65%3.01%0.6411.19
600748上实发展6.98-3.32%-0.240.14%915.976461.190.65%3.32%0.7426.81
002183怡 亚 通8.48-2.75%-0.24-0.12%2397.1220560.031.13%2.18%1.3024.05
002244滨江集团6.84-3.53%-0.250.15%3132.6421511.411.16%2.54%3.2512.36
数据时间:2017-09-25 15:31:20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑