行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

上海自贸区

上海自贸区 板块

最新指数:997.61涨跌额:-10.15涨跌幅:-1.01%昨收:1007.76今开:1007.76成交额:53.14(亿元)

上海自贸区 板块数据纵览

    板块名称上海自贸区      加权涨跌幅-1.01%  上涨家数
上涨家数
 7只(1.82%)
    股票数量(只) 50      成交量(万手)550.49   平盘家数
平盘家数
 2只
    总流通A股市值(亿)10288.68       成交额(万元)531437.03   下跌家数
下跌家数
 41只(-1.45%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002451摩恩电气11.654.39%0.490.43%3633.0841574.39--8.60%1.17271.18
300012华测检测14.733.37%0.48-0.07%2515.6636601.40--4.91%1.111615.13
600826兰生股份12.380.98%0.120.00%816.3710169.46--3.92%0.8555.38
002162悦心健康3.501.74%0.060.29%1052.463657.74--3.78%1.68--
002183怡 亚 通4.330.46%0.020.23%1156.974966.47--1.86%1.1412.28
002210*ST飞马1.261.61%0.02-0.79%2789.343556.11--4.03%1.334.30
600115东方航空5.440.18%0.010.18%2545.8513832.55--1.10%0.846.98
000671阳 光 城6.570.00%0.000.00%1713.6811289.50--1.67%0.5331.47
002244滨江集团4.000.00%0.000.00%1117.554464.89--1.50%1.117.23
600626申达股份6.81-0.15%-0.01-0.15%578.203962.37--2.20%1.3831.52
600643爱建集团9.17-0.11%-0.01-0.11%1130.2910364.25--1.74%1.1925.64
601866中远海发2.67-0.37%-0.010.00%2121.625652.38--1.12%0.9422.44
603009北特科技6.33-0.16%-0.01-0.31%316.881994.67--1.89%0.8410.76
600675中华企业4.59-0.43%-0.020.22%374.121720.85--1.74%1.04182.72
600687*ST刚泰1.93-1.03%-0.020.52%306.19591.24--1.54%0.496.79
600409三友化工5.50-0.36%-0.02-0.36%2031.6711136.52--2.36%1.525.56
600278东方创业12.22-0.24%-0.030.08%869.2010668.69--2.04%0.9636.91
600639浦东金桥14.39-0.21%-0.03-0.07%134.851934.79--1.32%0.4820.08
600676交运股份4.38-0.68%-0.03-0.23%132.01579.92--1.59%0.7013.35
600708光明地产3.75-1.32%-0.050.00%1257.644757.54--2.63%0.7636.76
600836界龙实业4.08-1.21%-0.050.25%538.082192.85--2.42%1.48--
600284浦东建设6.28-0.79%-0.050.16%304.491912.28--1.11%0.7915.90
600606绿地控股7.24-0.82%-0.06-0.14%2007.2314600.21--1.78%0.648.22
600119*ST长投5.49-1.26%-0.07-0.36%239.891315.69--3.96%0.8941.92
600705中航资本4.84-1.43%-0.07-0.21%2363.0611471.94--1.43%0.9720.43
600018上港集团5.88-1.34%-0.080.00%1873.4111047.66--2.01%0.8329.84
600689上海三毛10.07-0.79%-0.080.10%135.001357.51--1.97%0.9212.41
300055万邦达6.16-1.28%-0.080.16%429.632650.77--1.60%0.7213.09
600651飞乐音响4.06-2.17%-0.090.25%864.683521.22--1.93%0.53--
600650锦江投资10.52-0.94%-0.100.19%92.38970.81--1.60%0.9119.62
600637东方明珠9.25-1.18%-0.11-0.22%728.066774.66--1.18%0.9614.22
数据时间:2019-10-15 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑