上海自贸区 板块数据纵览
| 板块名称 | 上海自贸区 | 加权涨跌幅 | -0.82% | 上涨家数 |  |
| 股票数量(只) | 45 | 成交量(万手) | 620.54 | 平盘家数 |  |
| 总流通A股市值(亿) | 10736.98 | 成交额(万元) | 627653.79 | 下跌家数 |  |
| 板块名称 | 上海自贸区 | 加权涨跌幅 | -0.82% | 上涨家数 | |
| 股票数量(只) | 45 | 成交量(万手) | 620.54 | 平盘家数 | |
| 总流通A股市值(亿) | 10736.98 | 成交额(万元) | 627653.79 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 300055 | 万邦达 | 19.06 | 4.61% | 0.84 | 0.00% | 4641.76 | 88459.08 | 5.37% | 7.79% | 1.64 | 40.49 |
| 600009 | 上海机场 | 38.45 | 0.89% | 0.34 | 0.10% | 750.16 | 28466.66 | 0.69% | 3.04% | 1.06 | 23.40 |
| 600663 | 陆家嘴 | 23.24 | 0.69% | 0.16 | -0.04% | 594.00 | 13679.10 | 0.24% | 2.73% | 1.42 | 43.42 |
| 600643 | 爱建集团 | 13.97 | 0.87% | 0.12 | -0.07% | 1178.28 | 16336.72 | 0.82% | 2.24% | 1.10 | 39.07 |
| 600018 | 上港集团 | 6.69 | 1.21% | 0.08 | 0.30% | 2543.37 | 16902.89 | 0.11% | 1.82% | 1.42 | 33.95 |
| 600639 | 浦东金桥 | 17.91 | 0.34% | 0.06 | -0.06% | 369.96 | 6597.38 | 0.53% | 1.57% | 1.15 | 24.99 |
| 600895 | 张江高科 | 16.97 | 0.30% | 0.05 | -0.12% | 823.36 | 13927.09 | 0.53% | 1.48% | 1.29 | 27.16 |
| 600115 | 东方航空 | 6.84 | 0.44% | 0.03 | 0.00% | 4324.70 | 29420.69 | 0.44% | 2.06% | 1.28 | 8.78 |
| 600170 | 上海建工 | 3.90 | 0.52% | 0.02 | 0.26% | 4560.81 | 17668.77 | 0.55% | 2.06% | 1.60 | 17.27 |
| 600705 | 中航资本 | 5.96 | 0.17% | 0.01 | -0.17% | 1370.51 | 8177.22 | 0.18% | 1.18% | 0.64 | 25.16 |
| 002162 | 悦心健康 | 5.97 | 0.00% | 0.00 | 0.00% | 405.96 | 2435.06 | 0.48% | 1.34% | 0.64 | -- |
| 600146 | 商赢环球 | 25.42 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 411.59 |
| 601872 | 招商轮船 | 5.05 | -0.59% | -0.03 | 0.00% | 1567.31 | 7954.72 | 0.33% | 1.38% | 0.77 | 22.13 |
| 600836 | 界龙实业 | 6.23 | -0.48% | -0.03 | 0.00% | 756.13 | 4724.77 | 1.16% | 1.92% | 0.41 | -- |
| 600061 | 国投安信 | 16.03 | -0.19% | -0.03 | -0.06% | 1234.70 | 19674.09 | 0.63% | 1.74% | 1.06 | 26.11 |
| 601866 | 中远海发 | 3.84 | -1.29% | -0.05 | 0.00% | 1479.96 | 5711.11 | 0.19% | 1.80% | 0.78 | 32.27 |
| 603128 | 华贸物流 | 8.78 | -0.57% | -0.05 | 0.00% | 493.82 | 4365.93 | 0.54% | 1.70% | 0.57 | 35.15 |
| 600026 | 中远海能 | 6.33 | -1.09% | -0.07 | 0.00% | 896.57 | 5715.49 | 0.33% | 1.72% | 0.77 | 11.33 |
| 002451 | 摩恩电气 | 27.78 | -0.29% | -0.08 | 0.11% | 196.50 | 5403.21 | 0.47% | 2.37% | 1.14 | 646.65 |
| 300013 | 新宁物流 | 16.42 | -0.79% | -0.13 | 0.18% | 499.94 | 8266.22 | 2.13% | 3.87% | 2.58 | 101.16 |
| 002210 | 飞马国际 | 11.33 | -1.31% | -0.15 | 1.71% | 702.02 | 8170.04 | 0.54% | 10.71% | 1.46 | 38.67 |
| 600284 | 浦东建设 | 10.47 | -1.60% | -0.17 | -0.19% | 307.05 | 3239.83 | 0.44% | 1.79% | 0.79 | 26.50 |
| 300012 | 华测检测 | 4.47 | -3.87% | -0.18 | 0.45% | 1462.34 | 6635.11 | 1.10% | 4.52% | 0.55 | 490.13 |
| 600648 | 外高桥 | 17.70 | -1.01% | -0.18 | 0.45% | 146.58 | 2590.91 | 0.16% | 1.79% | 0.63 | 54.39 |
| 600637 | 东方明珠 | 20.30 | -1.12% | -0.23 | 0.15% | 717.05 | 14607.35 | 0.45% | 1.41% | 1.02 | 31.20 |
| 603003 | 龙宇燃油 | 14.27 | -1.59% | -0.23 | -0.14% | 178.08 | 2558.93 | 0.88% | 2.62% | 0.91 | 95.69 |
| 600626 | 申达股份 | 9.40 | -2.39% | -0.23 | -0.11% | 560.86 | 5334.32 | 0.79% | 3.32% | 0.99 | 43.50 |
| 600409 | 三友化工 | 11.07 | -2.12% | -0.24 | -0.63% | 3054.88 | 34361.61 | 1.65% | 3.01% | 0.64 | 11.19 |
| 600748 | 上实发展 | 6.98 | -3.32% | -0.24 | 0.14% | 915.97 | 6461.19 | 0.65% | 3.32% | 0.74 | 26.81 |
| 002183 | 怡 亚 通 | 8.48 | -2.75% | -0.24 | -0.12% | 2397.12 | 20560.03 | 1.13% | 2.18% | 1.30 | 24.05 |
| 002244 | 滨江集团 | 6.84 | -3.53% | -0.25 | 0.15% | 3132.64 | 21511.41 | 1.16% | 2.54% | 3.25 | 12.36 |
|
数据时间：2017-09-25 15:31:20
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com