行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

上海自贸区

上海自贸区 板块

最新指数:752.45涨跌额:-13.37涨跌幅:-1.75%昨收:765.82今开:765.82成交额:38.28(亿元)

上海自贸区 板块数据纵览

    板块名称上海自贸区      加权涨跌幅-1.75%  上涨家数
上涨家数
 2只(0.11%)
    股票数量(只) 49      成交量(万手)467.84   平盘家数
平盘家数
 3只
    总流通A股市值(亿)8483.51       成交额(万元)382764.82   下跌家数
下跌家数
 44只(-3.44%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600009上海机场56.670.16%0.090.04%520.5129815.980.48%3.59%1.0534.50
600648外高桥18.070.06%0.010.28%80.981461.220.09%0.89%0.7255.52
600687刚泰控股9.090.00%0.000.00%0.000.00------31.97
600848上海临港21.670.00%0.000.00%0.000.00------108.37
600675中华企业4.880.00%0.00-0.20%391.501929.990.21%2.87%0.82194.27
600651飞乐音响3.63-0.27%-0.010.00%860.163180.520.87%4.12%0.85--
600026中远海能4.15-0.72%-0.030.00%610.022544.410.22%2.15%0.877.43
600836界龙实业3.92-1.01%-0.04-0.51%173.76690.580.26%3.03%0.81--
601866中远海发2.33-1.69%-0.040.00%890.962095.860.11%2.95%0.8319.58
600606绿地控股6.02-0.99%-0.060.00%2024.2912279.080.17%2.30%0.776.84
002451摩恩电气6.52-0.91%-0.06-0.61%1229.578179.072.96%5.93%0.90151.77
002162悦心健康3.27-2.10%-0.070.62%767.752525.300.90%5.09%0.69--
600676交运股份4.73-1.46%-0.070.00%243.441165.040.25%2.92%0.9314.42
600708光明地产3.95-1.99%-0.080.51%1387.025533.201.08%3.72%1.2538.73
600061国投资本8.88-1.00%-0.090.11%413.183716.340.11%3.23%1.0714.46
002244滨江集团4.57-1.93%-0.09-0.22%882.284086.760.33%3.00%0.778.26
600115东方航空5.22-1.69%-0.090.19%3906.3820748.710.40%5.08%1.046.70
600705中航资本4.42-2.00%-0.090.00%1432.266403.200.19%3.33%0.8118.66
600284浦东建设5.06-1.75%-0.09-0.20%344.941770.390.36%3.30%0.5812.81
002183怡 亚 通6.00-1.64%-0.10-0.17%1021.996193.020.48%3.93%0.8917.02
600018上港集团5.60-1.75%-0.10-0.18%788.124467.150.03%3.16%1.1428.42
600637东方明珠9.93-1.00%-0.10-0.10%410.524105.030.12%2.99%0.7715.26
300055万邦达10.02-1.09%-0.110.00%384.033895.180.44%2.86%0.8921.29
600409三友化工7.97-1.73%-0.140.00%2442.3719644.391.20%3.82%1.148.06
600626申达股份5.14-2.84%-0.150.78%717.433721.021.01%6.24%1.0423.79
300012华测检测5.69-2.74%-0.16-0.70%1808.9210326.291.20%5.13%0.75623.90
600641万业企业10.73-1.56%-0.17-0.09%780.038525.000.97%4.50%0.4018.43
600827百联股份9.02-2.06%-0.19-0.33%338.373101.090.22%3.58%1.3811.16
600621华鑫股份7.98-2.44%-0.20-0.25%811.076558.991.52%3.55%1.14197.92
600895张江高科9.94-1.97%-0.20-0.10%311.053119.810.20%3.35%1.1115.91
603009北特科技6.96-2.93%-0.210.14%515.493650.081.61%5.44%0.5611.83
数据时间:2018-08-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑