行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

上海自贸区

上海自贸区 板块

最新指数:806.52涨跌额:+2.82涨跌幅:+0.35%昨收:803.70今开:803.70成交额:90.28(亿元)

上海自贸区 板块数据纵览

    板块名称上海自贸区      加权涨跌幅0.35%  上涨家数
上涨家数
 18只(1.23%)
    股票数量(只) 41      成交量(万手)1104.66   平盘家数
平盘家数
 2只
    总流通A股市值(亿)10678.57       成交额(万元)902834.08   下跌家数
下跌家数
 21只(-1.30%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600009上海机场30.081.08%0.320.30%809.5624379.880.74%2.99%0.8420.65
002210飞马国际21.401.47%0.310.00%193.834157.090.26%2.61%0.94110.14
600119长江投资20.951.40%0.29-0.10%2984.1363381.229.71%3.63%2.7238.52
600018上港集团6.103.92%0.23-0.16%11081.8767760.380.49%7.33%2.1926.79
600026中远海能7.472.05%0.15-0.27%9412.9870750.453.44%5.60%2.6410.16
601866中远海发4.353.33%0.140.00%18291.7079342.762.31%6.18%4.37--
601872招商轮船5.532.41%0.13-0.18%13342.5374178.712.83%5.00%2.6512.42
603128华贸物流9.391.40%0.130.00%933.678764.611.16%3.35%1.8132.76
600836界龙实业10.091.10%0.110.00%4136.1941658.346.33%3.81%1.464850.96
603003龙宇燃油21.250.43%0.09-0.09%201.924282.351.00%5.06%1.2211223.59
600643爱建集团13.480.60%0.080.07%1151.3815575.390.80%1.87%0.7331.43
600284浦东建设12.360.57%0.070.08%740.829155.851.07%1.87%0.9528.30
600170上海建工4.981.22%0.060.20%11188.5555568.941.62%2.85%2.2216.08
600648外高桥20.390.25%0.05-0.15%421.978631.130.45%1.28%1.4627.86
600115东方航空7.190.56%0.040.14%11221.4680944.491.32%2.52%0.8211.65
600827百联股份16.920.24%0.040.06%2264.3838439.801.47%1.66%0.9630.34
600650锦江投资22.760.09%0.02-0.09%392.078974.631.00%1.58%1.0152.90
600639浦东金桥17.730.11%0.020.17%279.494959.600.40%1.19%0.6231.58
002162悦心健康6.610.00%0.000.00%0.000.00------2007.09
600146商赢环球35.730.00%0.000.00%0.000.00--------
600409三友化工9.16-0.11%-0.010.22%790.087256.050.43%1.74%0.5822.29
600705中航资本6.23-0.64%-0.040.16%3278.5520430.890.44%1.44%0.9125.11
002244滨江集团7.09-0.70%-0.05-0.14%1330.259450.930.58%0.98%0.8216.28
002183怡 亚 通10.45-0.48%-0.05-0.10%1151.7212077.280.54%1.52%0.7236.45
600748上实发展8.00-0.74%-0.06-0.25%602.164834.020.43%1.61%1.1235.01
600061国投安信15.14-0.53%-0.080.46%637.689652.490.32%1.58%0.9419.85
300055万邦达16.25-0.61%-0.10-0.06%322.755278.220.39%1.65%0.6352.99
300013新宁物流13.73-0.94%-0.130.00%244.853367.781.04%1.37%0.90125.47
600675中华企业7.31-1.75%-0.130.00%736.155439.980.39%2.42%0.6634.22
600637东方明珠22.69-0.61%-0.14-0.18%501.8711435.280.23%0.96%1.1623.30
600626申达股份11.32-1.31%-0.15-0.18%495.595649.580.70%2.27%0.5939.41
数据时间:2017-03-29 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑