行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

上海自贸区

上海自贸区 板块

最新指数:989.52涨跌额:+8.87涨跌幅:+0.90%昨收:980.65今开:980.65成交额:64.88(亿元)

上海自贸区 板块数据纵览

    板块名称上海自贸区      加权涨跌幅0.90%  上涨家数
上涨家数
 32只(1.16%)
    股票数量(只) 45      成交量(万手)688.74   平盘家数
平盘家数
 5只
    总流通A股市值(亿)10755.03       成交额(万元)648786.21   下跌家数
下跌家数
 8只(-1.32%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600637东方明珠18.574.44%0.79-0.11%1391.6825808.680.87%6.92%2.4228.54
600621华鑫股份13.386.02%0.76-0.07%3179.9141863.796.07%8.24%1.24331.85
600641万业企业12.633.69%0.45-0.16%1289.8916108.801.60%3.78%1.3021.69
600115东方航空7.594.98%0.360.66%19576.83146261.292.00%7.88%1.059.74
002451摩恩电气32.300.94%0.300.00%162.555243.260.39%3.00%0.94751.86
002210飞马国际12.482.30%0.280.73%771.909687.280.60%10.00%1.6042.60
002244滨江集团7.223.14%0.220.28%2035.1214542.530.75%4.14%2.1113.05
600827百联股份13.601.57%0.21-0.15%461.246247.540.30%3.29%0.6216.83
600826兰生股份14.500.90%0.130.00%116.731682.650.28%2.85%0.3864.86
600409三友化工10.241.09%0.110.49%2392.1224189.291.29%2.76%0.6110.35
600679上海凤凰18.860.53%0.100.53%82.041544.070.44%1.92%0.48181.35
603128华贸物流9.110.89%0.080.22%1572.9614391.341.73%3.32%0.5036.48
600708光明地产7.071.00%0.07-0.14%523.113681.040.53%2.14%0.5269.31
600119长江投资13.610.52%0.070.22%473.256423.511.54%2.36%0.50103.92
600663陆家嘴22.150.27%0.060.00%278.946148.350.11%1.77%0.7741.38
603003龙宇燃油12.200.49%0.060.16%216.732628.780.49%2.64%0.5381.81
600689上海三毛12.700.40%0.050.32%189.002387.741.24%2.29%0.4815.65
600639浦东金桥17.470.29%0.050.00%218.953802.060.31%1.55%0.7924.38
600061国投安信14.610.27%0.040.14%608.158836.720.31%1.65%0.5623.80
600648外高桥18.040.17%0.030.17%161.242892.390.17%1.28%0.4455.43
600650锦江投资15.230.20%0.030.20%161.752465.170.41%1.84%0.5628.40
600018上港集团7.440.40%0.030.00%4855.2636043.290.21%2.97%0.4237.76
600606绿地控股7.240.42%0.030.28%4406.3531815.621.37%1.39%0.578.22
600026中远海能5.940.51%0.030.17%602.603564.960.22%1.86%0.5410.63
600836界龙实业5.460.37%0.02-0.18%319.941752.200.49%1.65%0.45--
600748上实发展6.110.33%0.020.00%150.28916.920.11%2.30%0.3223.47
600284浦东建设9.600.21%0.020.10%270.572593.190.39%1.04%0.5324.30
002162悦心健康5.080.40%0.02-0.20%188.94957.320.22%1.58%0.30--
600009上海机场43.680.05%0.020.18%1007.7143704.660.92%2.45%0.7626.59
601872招商轮船4.490.22%0.010.00%667.492994.190.14%1.56%0.6419.68
600643爱建集团12.170.08%0.01-0.25%924.4511194.920.64%2.55%0.5334.03
数据时间:2017-11-24 15:31:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑