行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

上海自贸区

上海自贸区 板块

最新指数:720.55涨跌额:+4.68涨跌幅:+0.65%昨收:715.86今开:715.86成交额:30.02(亿元)

上海自贸区 板块数据纵览

    板块名称上海自贸区      加权涨跌幅0.65%  上涨家数
上涨家数
 43只(1.11%)
    股票数量(只) 49      成交量(万手)388.02   平盘家数
平盘家数
 0只
    总流通A股市值(亿)8256.34       成交额(万元)300173.47   下跌家数
下跌家数
 6只(-0.54%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002451摩恩电气9.609.97%0.870.00%4609.9042924.4111.09%9.74%1.13223.46
600848上海临港20.651.13%0.230.19%308.166347.640.39%2.50%0.47103.27
600146商赢环球7.962.71%0.210.25%1239.189750.186.20%3.35%1.01128.89
600675中华企业5.743.42%0.19-0.35%492.812799.020.26%3.42%1.23228.50
603329上海雅仕19.470.93%0.180.00%72.731411.622.20%1.50%0.61--
600009上海机场49.780.34%0.170.26%330.9616535.530.30%2.32%1.1430.30
600119长江投资7.911.54%0.120.25%528.594162.971.72%2.82%0.6160.40
600637东方明珠10.181.19%0.120.10%635.276489.220.19%2.58%0.8415.65
300226上海钢联51.420.23%0.120.06%156.217989.921.03%2.12%1.04348.66
600663陆家嘴13.990.79%0.110.14%265.353712.650.11%2.02%0.8726.14
600822上海物贸9.421.18%0.110.11%260.072438.910.66%0.97%0.69101.16
002244滨江集团3.962.86%0.110.00%762.113000.680.28%3.38%1.157.16
600061国投资本10.031.01%0.100.10%781.477852.300.19%1.91%0.7016.34
600643爱建集团8.681.17%0.100.00%594.735167.320.41%1.63%0.5724.27
600650锦江投资10.340.98%0.100.19%64.99669.240.17%0.98%0.3919.28
600827百联股份8.811.15%0.100.00%220.531935.640.14%1.15%0.7110.90
603009北特科技6.381.43%0.09-0.16%216.221378.910.67%2.38%0.4010.84
600278东方创业8.870.91%0.080.11%317.432803.740.61%1.48%0.4926.79
600641万业企业9.250.87%0.080.00%314.042902.670.39%1.96%0.9015.89
600630龙头股份7.510.81%0.060.27%389.002899.900.92%1.88%0.6737.40
600708光明地产3.801.60%0.060.00%498.911887.620.22%1.60%0.6537.25
300012华测检测6.590.92%0.060.00%1307.428523.730.87%2.30%0.72722.59
600606绿地控股6.140.82%0.050.33%1139.346990.700.09%1.31%0.596.97
600648外高桥13.670.37%0.050.29%150.792056.710.16%1.17%0.5142.00
600826兰生股份10.020.50%0.050.30%263.112630.200.63%1.40%0.5444.82
002183怡 亚 通5.140.98%0.050.19%748.303828.550.35%0.98%0.5814.58
002210飞马国际4.401.15%0.050.00%3471.6715206.162.49%2.30%0.6215.02
300055万邦达8.130.62%0.050.00%191.961562.150.22%1.49%0.4317.27
600626申达股份5.380.75%0.040.19%363.371935.800.51%2.25%0.7924.90
600651飞乐音响3.501.16%0.040.00%480.521683.260.49%1.45%0.65--
600679上海凤凰11.110.36%0.040.09%76.91853.720.33%1.08%0.49106.83
数据时间:2018-12-11 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑