行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

上海自贸区

上海自贸区 板块

最新指数:832.20涨跌额:+8.02涨跌幅:+0.97%昨收:824.19今开:824.19成交额:16.17(亿元)

上海自贸区 板块数据纵览

    板块名称上海自贸区      加权涨跌幅0.97%  上涨家数
上涨家数
 26只(1.36%)
    股票数量(只) 49      成交量(万手)196.83   平盘家数
平盘家数
 7只
    总流通A股市值(亿)9410.74       成交额(万元)161677.55   下跌家数
下跌家数
 16只(-0.77%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600009上海机场57.572.15%1.210.10%249.1014276.390.23%2.25%0.7535.04
600663陆家嘴16.483.52%0.560.00%142.262319.440.06%4.59%1.7430.79
600409三友化工8.713.44%0.29-0.11%1518.0513123.030.75%4.99%1.468.81
600606绿地控股7.173.61%0.250.00%5101.9736376.021.58%6.21%1.858.14
600689上海三毛9.262.55%0.23-0.32%226.322081.841.49%3.77%1.1911.41
002244滨江集团5.343.69%0.190.38%868.714606.380.32%4.85%1.699.65
600637东方明珠14.720.89%0.13-0.07%201.552951.050.08%2.26%0.7022.63
300012华测检测5.672.16%0.120.71%1034.895761.210.69%5.05%1.29621.71
600115东方航空7.981.14%0.09-0.13%2134.9017049.410.22%2.53%1.0610.24
600650锦江投资10.700.85%0.090.00%47.15502.440.12%1.70%0.9519.96
600643爱建集团9.620.73%0.070.10%318.433033.270.22%2.62%0.9326.90
600676交运股份4.911.24%0.060.00%127.74625.100.13%1.65%1.0614.96
600827百联股份10.140.60%0.06-0.10%180.821831.370.12%1.88%0.7312.55
600895张江高科11.400.53%0.06-0.18%106.511213.980.07%1.06%0.7018.24
600675中华企业4.941.02%0.050.20%54.94270.910.03%1.02%0.25196.66
600705中航资本4.651.09%0.050.00%1101.845107.170.15%1.30%1.1319.63
600119长江投资8.400.48%0.04-0.24%71.69601.350.23%1.08%0.7564.14
600626申达股份4.920.82%0.040.20%89.61439.180.13%1.64%0.6122.77
600639浦东金桥12.620.32%0.040.56%22.94289.510.03%2.38%0.6917.61
002162悦心健康3.031.34%0.040.00%176.12527.050.21%3.34%1.38--
600630龙头股份7.260.41%0.030.00%59.81433.770.14%1.66%0.6236.16
603009北特科技8.350.36%0.03-0.48%179.081502.820.56%3.61%1.0414.19
600822上海物贸8.840.23%0.02-0.34%137.761223.620.35%1.70%1.0594.93
600836界龙实业3.850.52%0.020.00%57.14219.260.09%1.31%0.57--
601866中远海发2.540.79%0.020.00%268.01677.350.03%1.59%0.7221.34
600026中远海能4.300.47%0.020.00%297.931274.460.11%1.87%0.897.70
600146商赢环球22.220.00%0.000.00%0.000.00------359.78
600679上海凤凰10.040.00%0.00-0.20%32.22324.110.17%3.49%0.9296.54
600641万业企业12.180.00%0.000.00%0.000.00------20.92
002210飞马国际12.330.00%0.000.00%0.000.00------42.09
300013新宁物流9.860.00%0.000.00%0.000.00------60.74
数据时间:2018-06-21 10:48:12

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑