行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

重庆自贸区

重庆自贸区 板块

最新指数:900.69涨跌额:+3.89涨跌幅:+0.43%昨收:896.80今开:896.80成交额:22.45(亿元)

重庆自贸区 板块数据纵览

    板块名称重庆自贸区      加权涨跌幅0.43%  上涨家数
上涨家数
 20只(1.62%)
    股票数量(只) 41      成交量(万手)185.74   平盘家数
平盘家数
 2只
    总流通A股市值(亿)3543.54       成交额(万元)224548.07   下跌家数
下跌家数
 19只(-0.99%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000565渝三峡A5.2810.00%0.480.00%1168.965999.542.70%11.46%4.1233.61
600132重庆啤酒30.826.42%1.860.55%590.0817862.371.22%7.18%2.5377.45
600877ST嘉陵4.453.97%0.170.00%535.822371.090.78%5.14%1.4813.37
603766隆鑫通用5.412.08%0.110.00%1017.745512.020.49%3.21%1.3612.38
600116三峡水利6.331.61%0.100.16%430.422716.430.43%3.05%1.2632.16
601965中国汽研7.751.04%0.080.00%160.271248.140.17%2.35%1.0125.11
600279重庆港九4.390.92%0.040.23%272.991195.790.39%1.38%1.2932.02
000625长安汽车8.020.88%0.07-0.37%1255.1710132.740.33%1.38%1.104.01
600452涪陵电力18.730.86%0.160.05%58.471092.680.26%4.04%1.0013.57
001696宗申动力4.710.64%0.030.21%254.721200.660.29%1.71%0.9617.30
002507涪陵榨菜28.480.60%0.17-0.07%762.0121667.840.99%2.97%0.7388.23
002765蓝黛传动6.830.59%0.040.29%118.33804.380.46%1.33%0.7426.73
601158重庆水务5.410.56%0.030.00%165.81897.620.03%1.30%1.2011.61
000736中交地产10.900.55%0.06-0.64%158.811753.090.36%2.77%0.72--
600292远达环保5.930.51%0.030.00%535.953227.210.69%4.75%1.8251.35
600939重庆建工4.990.40%0.020.20%229.731148.330.56%3.22%1.1756.58
300122智飞生物51.610.27%0.140.21%1187.2361490.031.37%3.75%0.77342.24
603601再升科技9.110.22%0.02-0.33%100.06917.940.19%1.87%0.6750.79
002004华邦健康5.300.19%0.010.19%430.262281.090.26%0.95%0.7518.59
603717天域生态10.430.10%0.010.19%242.862553.941.99%3.65%1.4519.33
601005重庆钢铁2.030.00%0.000.50%800.231620.730.10%0.99%0.74--
600917重庆燃气6.84-0.15%-0.010.00%146.881008.000.09%1.02%0.8628.00
600106重庆路桥2.96-0.34%-0.01-0.34%318.61946.910.29%0.67%1.0915.38
600729重庆百货35.56-0.34%-0.120.28%482.2816981.241.19%3.05%0.939.92
601127小康股份17.18-0.35%-0.060.06%98.721700.170.55%1.68%0.6319.01
300006莱美药业4.44-0.45%-0.020.23%965.244334.331.65%2.69%0.8841.22
600369西南证券3.75-0.53%-0.02-0.27%681.602573.260.12%1.33%0.68221.63
601777力帆股份5.08-0.59%-0.030.00%372.421902.530.30%1.76%0.8028.32
000656金科股份4.81-0.62%-0.03-0.41%923.784456.570.18%2.07%0.8642.51
300194福安药业4.64-0.64%-0.030.22%217.801018.610.36%2.36%0.7615.32
600565迪马股份2.93-0.68%-0.020.00%724.132128.150.31%1.36%0.7920.89
数据时间:2018-07-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑