行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

天津自贸区

天津自贸区 板块

最新指数:969.95涨跌额:-15.85涨跌幅:-1.61%昨收:985.80今开:985.80成交额:14.35(亿元)

天津自贸区 板块数据纵览

    板块名称天津自贸区      加权涨跌幅-1.61%  上涨家数
上涨家数
 1只(0.12%)
    股票数量(只) 21      成交量(万手)183.95   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2889.69       成交额(万元)143490.38   下跌家数
下跌家数
 19只(-2.03%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600874创业环保16.640.12%0.020.06%1341.5322580.191.23%4.09%0.6749.79
000836鑫茂科技6.050.00%0.000.00%0.000.00------395.94
600322天房发展6.14-0.16%-0.01-0.16%1956.5111941.491.77%4.07%1.0631.14
600821津劝业8.79-0.68%-0.060.34%162.821436.360.39%2.15%0.81--
000415渤海金控6.65-1.19%-0.08-0.15%1122.077504.990.36%1.93%0.9725.66
600225*ST松江5.63-1.57%-0.090.00%443.552514.640.52%1.75%0.623.11
601808中海油服11.19-0.89%-0.100.09%434.164870.500.15%2.04%0.73--
600583海油工程6.14-1.76%-0.11-0.16%1215.807527.290.27%2.08%0.99--
000652泰达股份5.06-2.13%-0.110.00%953.164857.640.65%2.32%0.41--
600717天津港11.72-0.93%-0.11-0.09%674.267940.970.40%1.10%0.7617.73
000897津滨发展4.25-2.75%-0.12-0.47%1381.715939.180.85%2.75%0.64--
600082海泰发展6.05-2.10%-0.130.00%369.512245.740.58%2.91%0.71--
600787中储股份9.14-1.72%-0.160.33%1202.4011035.220.65%3.23%1.15168.88
600751天海投资5.91-2.64%-0.16-0.17%1014.396052.240.51%2.80%1.56--
002337赛象科技5.98-2.61%-0.16-0.17%427.332583.260.73%2.77%0.89--
601919中远海控7.07-2.35%-0.170.14%2928.6820870.350.38%2.49%0.7966.85
000695滨海能源11.54-1.87%-0.220.00%133.921561.320.60%2.55%0.76--
000965天保基建7.06-3.29%-0.24-0.28%1298.499271.291.29%3.29%0.6410.08
002786银宝山新13.41-2.05%-0.28-1.25%226.113079.941.64%2.56%0.94158.81
600800天津磁卡8.03-3.49%-0.29-0.86%814.846656.351.33%3.73%0.77--
002134*ST普林10.10-4.45%-0.470.00%293.663021.421.19%4.45%0.97--
数据时间:2017-09-25 15:31:20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑