行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

天津自贸区

天津自贸区 板块

最新指数:1010.45涨跌额:-5.06涨跌幅:-0.50%昨收:1015.51今开:1015.51成交额:44.26(亿元)

天津自贸区 板块数据纵览

    板块名称天津自贸区      加权涨跌幅-0.50%  上涨家数
上涨家数
 7只(0.57%)
    股票数量(只) 21      成交量(万手)413.24   平盘家数
平盘家数
 4只
    总流通A股市值(亿)2849.29       成交额(万元)442561.64   下跌家数
下跌家数
 10只(-1.28%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601808中海油服12.280.82%0.100.33%3661.1145386.651.24%7.80%0.69--
000415渤海金控6.500.62%0.040.15%1769.0711463.310.57%1.39%1.1120.94
002337赛象科技5.880.68%0.04-0.17%224.331316.800.39%1.88%0.97--
600225*ST松江5.290.76%0.040.38%620.723253.930.73%2.48%0.912.92
600583海油工程6.590.46%0.030.00%4365.6628867.410.99%5.49%0.5622.15
000965天保基建8.820.23%0.02-0.45%8705.8378005.998.63%5.57%1.4530.61
600322天房发展5.190.39%0.020.19%1194.696181.581.08%4.26%1.68--
601919中远海控5.350.00%0.000.00%0.000.00--------
002134*ST普林15.780.00%0.000.00%0.000.00--------
600082海泰发展6.090.00%0.000.00%322.881965.990.51%1.64%0.71--
000836鑫茂科技6.050.00%0.000.00%0.000.00------153.94
600800天津磁卡7.69-0.39%-0.030.00%753.135809.661.23%1.81%0.69--
600787中储股份7.77-0.38%-0.030.00%1380.4110778.160.74%1.41%0.8222.27
600821津劝业7.44-0.40%-0.030.00%352.242623.650.85%1.74%0.62775.00
000897津滨发展5.02-0.59%-0.03-0.20%2409.8612208.191.49%1.98%0.89172.51
600751天海投资5.88-0.68%-0.040.00%1053.006237.210.53%1.86%0.5559.51
000695滨海能源11.73-0.51%-0.06-0.26%160.431893.650.72%3.31%0.64670.29
000652泰达股份5.69-1.04%-0.06-0.52%2891.3216708.441.97%3.65%0.8130.99
002786银宝山新13.32-0.45%-0.06-0.08%173.442319.301.25%2.24%0.6451.27
600717天津港12.69-1.55%-0.200.16%2406.1931000.971.44%3.34%0.6316.82
600874创业环保19.03-6.85%-1.40-0.37%8879.87176540.768.17%8.71%1.0661.29
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑