行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

天津自贸区

天津自贸区 板块

最新指数:986.30涨跌额:+11.95涨跌幅:+1.23%昨收:974.36今开:974.36成交额:28.19(亿元)

天津自贸区 板块数据纵览

    板块名称天津自贸区      加权涨跌幅1.23%  上涨家数
上涨家数
 12只(1.92%)
    股票数量(只) 21      成交量(万手)331.17   平盘家数
平盘家数
 5只
    总流通A股市值(亿)2763.02       成交额(万元)281894.17   下跌家数
下跌家数
 4只(-0.48%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600787中储股份9.013.44%0.300.22%7659.7567871.034.12%5.74%1.2225.83
000415渤海金控7.083.51%0.240.00%4537.9531707.991.46%8.92%2.3022.81
002134*ST普林8.852.31%0.20-0.23%432.153784.911.76%4.62%1.04--
601808中海油服11.041.56%0.170.09%856.739499.610.29%2.58%1.30--
600322天房发展5.123.02%0.150.00%1946.289892.441.76%4.23%2.66--
600082海泰发展6.042.37%0.140.33%775.414657.141.23%5.93%1.96--
600751天海投资6.082.36%0.140.16%1639.619927.830.83%5.39%1.1861.50
600225*ST松江5.441.87%0.100.37%660.343582.200.78%2.62%1.213.01
600800天津磁卡7.410.95%0.07-0.13%874.856524.111.43%3.27%0.77--
000965天保基建7.450.95%0.07-0.13%2067.6515396.332.05%4.07%0.9925.86
600583海油工程6.180.49%0.030.00%1787.2011048.390.40%1.79%1.1020.77
000695滨海能源11.120.18%0.02-0.09%131.681466.670.59%3.06%0.92636.16
601919中远海控5.350.00%0.000.00%0.000.00--------
000652泰达股份4.880.00%0.000.21%1289.286301.860.88%1.84%0.8926.58
002337赛象科技5.560.00%0.000.00%378.752114.570.66%1.98%1.22--
000897津滨发展4.250.00%0.00-0.23%1583.066761.500.98%2.35%0.92146.05
000836鑫茂科技6.050.00%0.000.00%0.000.00------154.10
600821津劝业9.35-0.43%-0.040.00%615.135788.051.48%3.09%0.70971.26
600717天津港12.19-0.41%-0.050.33%2004.6624399.521.20%1.63%1.0716.16
002786银宝山新13.33-0.52%-0.07-0.15%196.472641.241.42%2.61%0.6351.31
600874创业环保15.79-0.57%-0.090.38%3679.7658528.773.38%3.21%0.9950.85
数据时间:2017-07-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑