行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

天津自贸区

天津自贸区 板块

最新指数:914.79涨跌额:+2.05涨跌幅:+0.22%昨收:912.74今开:912.74成交额:15.01(亿元)

天津自贸区 板块数据纵览

    板块名称天津自贸区      加权涨跌幅0.22%  上涨家数
上涨家数
 12只(0.89%)
    股票数量(只) 21      成交量(万手)218.08   平盘家数
平盘家数
 2只
    总流通A股市值(亿)2725.34       成交额(万元)150089.10   下跌家数
下跌家数
 7只(-2.48%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600787中储股份10.863.53%0.37-0.28%1489.4415932.030.80%5.15%0.68200.67
601919中远海控6.261.46%0.090.32%1580.449829.860.21%2.92%0.5259.19
600717天津港10.690.66%0.070.19%512.805455.460.31%1.41%0.6216.17
600751天海投资7.520.67%0.050.27%1929.0114615.290.98%5.76%0.59--
600583海油工程6.060.66%0.040.00%908.155468.160.21%2.33%0.54--
600821津劝业6.570.61%0.04-0.15%429.072797.931.03%4.44%0.78--
600225*ST松江5.010.80%0.040.00%226.061130.740.27%2.82%0.552.77
601808中海油服11.050.27%0.030.36%490.885388.290.17%1.63%0.61--
002134*ST普林8.620.35%0.030.00%79.76684.390.32%1.86%0.26--
000965天保基建5.770.52%0.030.00%395.902275.010.39%1.57%0.198.24
000897津滨发展3.660.83%0.030.00%604.162206.060.37%3.03%0.28--
600800天津磁卡6.110.33%0.020.33%405.262489.680.66%2.46%0.54--
000695滨海能源11.730.00%0.000.00%0.000.00--------
600082海泰发展5.680.00%0.000.00%460.142593.230.73%3.17%0.71--
600322天房发展6.75-0.15%-0.010.00%489.943288.620.44%2.37%0.5334.24
000652泰达股份4.69-0.42%-0.020.00%607.942842.800.41%1.27%0.26--
000415渤海金控5.97-1.16%-0.070.00%1419.388522.970.46%1.66%1.2323.04
002337赛象科技5.48-1.79%-0.10-0.18%354.871936.500.60%2.87%0.74--
600874创业环保12.96-0.92%-0.121.01%1291.8616731.151.19%2.83%0.6238.78
002786银宝山新9.70-3.00%-0.30-0.41%310.693059.522.25%4.40%1.30114.87
000836鑫茂科技5.45-9.92%-0.600.00%7822.3042841.426.61%7.44%9.17356.68
数据时间:2017-11-24 15:31:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑