行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

土地流转

土地流转 板块

最新指数:998.49涨跌额:-32.27涨跌幅:-3.13%昨收:1030.75今开:1030.75成交额:45.73(亿元)

土地流转 板块数据纵览

    板块名称土地流转      加权涨跌幅-3.13%  上涨家数
上涨家数
 3只(0.91%)
    股票数量(只) 55      成交量(万手)484.41   平盘家数
平盘家数
 3只
    总流通A股市值(亿)5360.27       成交额(万元)457337.63   下跌家数
下跌家数
 49只(-4.10%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000048康达尔31.991.85%0.583.19%32.731022.350.09%3.72%0.56311.39
600240华业资本11.060.64%0.070.82%1128.7012272.430.79%3.64%1.0713.63
600094大名城8.160.25%0.020.25%1347.0110923.490.74%1.35%1.5119.06
002569步森股份52.880.00%0.000.00%0.000.00------1121.76
000979中弘股份2.660.00%0.000.00%0.000.00------74.11
000613*ST东海A15.040.00%0.000.00%0.000.00--------
002185华天科技13.35-0.22%-0.030.45%1120.1614764.711.05%2.84%0.8036.39
600675中华企业6.92-0.57%-0.04-0.57%996.416937.810.53%2.87%1.2419.71
600963岳阳林纸8.08-0.86%-0.070.00%550.754457.740.53%4.66%0.40298.60
002067景兴纸业6.10-1.29%-0.08-0.16%1181.937241.841.23%1.94%0.8129.12
600555海航创新5.49-1.96%-0.11-0.36%509.232823.140.52%2.86%0.60--
600759洲际油气7.35-1.61%-0.12-0.27%1596.1311742.321.01%2.28%0.581420.75
002403爱仕达13.36-0.96%-0.130.91%222.812950.280.77%3.48%1.1135.25
000620新华联7.43-1.72%-0.130.00%503.723755.660.27%2.91%0.9566.74
600108亚盛集团4.82-2.82%-0.140.00%2599.2912671.341.34%3.63%1.27129.48
002259升达林业8.28-1.66%-0.14-0.72%756.096256.421.23%6.29%0.8387.27
002321华英农业10.24-1.54%-0.160.59%866.848803.622.05%3.08%0.5659.81
600683京投发展8.21-2.15%-0.18-0.61%614.205113.260.83%5.96%0.5246.39
002087新野纺织5.98-2.92%-0.18-0.17%463.822795.550.69%3.41%0.6526.09
600748上实发展7.77-2.39%-0.190.00%802.186269.930.57%3.02%0.5224.22
600811东方集团6.76-2.73%-0.190.30%1330.439038.160.80%3.17%1.1828.57
000886海南高速4.88-3.94%-0.200.00%990.464904.551.03%3.74%0.6776.75
300021大禹节水18.50-1.12%-0.21-0.16%308.605672.602.37%3.21%0.5097.55
000046泛海控股8.89-2.41%-0.22-0.45%406.823631.590.08%3.18%0.6518.82
002556辉隆股份7.93-2.70%-0.22-0.13%755.966027.531.09%3.80%1.0442.00
600246万通地产4.97-4.42%-0.23-0.40%1592.028060.481.31%4.04%0.7192.55
000735罗 牛 山6.26-3.69%-0.240.16%869.925466.510.82%4.46%0.8090.24
600510黑牡丹8.54-2.73%-0.240.00%393.763379.870.49%4.10%0.3825.31
600626申达股份10.05-2.43%-0.250.00%381.203851.580.54%2.62%0.6536.76
600598北大荒10.49-2.69%-0.290.19%1110.2611768.070.62%3.34%1.2725.37
002157正邦科技5.05-5.61%-0.300.00%1763.118990.861.29%5.79%0.8411.06
数据时间:2017-04-24 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑