行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能穿戴

智能穿戴 板块

最新指数:750.27涨跌额:-10.10涨跌幅:-1.33%昨收:760.38今开:760.38成交额:209.90(亿元)

智能穿戴 板块数据纵览

    板块名称智能穿戴      加权涨跌幅-1.33%  上涨家数
上涨家数
 19只(2.67%)
    股票数量(只) 82      成交量(万手)1718.14   平盘家数
平盘家数
 4只
    总流通A股市值(亿)10135.88       成交额(万元)2099031.24   下跌家数
下跌家数
 59只(-1.89%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002618丹邦科技15.099.99%1.370.00%253.223821.010.46%--0.74260.71
002288超华科技4.879.93%0.440.00%4406.4521339.355.51%7.90%7.85101.80
000049德赛电池29.636.01%1.680.03%849.3424912.174.14%8.44%3.6422.03
000638万方发展5.774.91%0.270.00%733.004171.722.38%8.73%1.84--
300221银禧科技10.024.38%0.42-0.30%1104.3711058.262.61%7.19%1.7829.01
002925盈趣科技56.772.66%1.470.44%842.7648632.6011.26%7.79%1.45--
002544杰赛科技14.182.46%0.340.07%861.7312194.681.68%5.13%1.54132.03
300246宝莱特15.861.93%0.30-0.06%257.344068.202.39%3.21%1.1433.86
002579中京电子9.711.78%0.17-0.41%854.158437.342.42%8.60%1.68221.49
002036联创电子12.811.67%0.210.31%556.597129.841.41%4.76%1.19161.99
600345长江通信32.651.02%0.33-0.40%767.4224799.593.88%4.39%0.9924.92
002603以岭药业14.260.85%0.12-0.14%431.616176.520.44%2.05%0.9619.56
002655共达电声7.940.76%0.060.00%620.694967.891.72%3.05%1.13360.25
002387维信诺11.000.64%0.07-0.54%430.424756.531.31%2.93%1.02--
002855捷荣技术10.000.50%0.05-0.20%288.992924.823.47%3.92%1.1036.84
002025航天电器24.620.49%0.12-0.32%423.4010478.520.99%2.29%1.2537.80
300216千山药机4.870.41%0.020.21%2080.1410210.837.39%4.95%0.8119.52
300709精研科技40.990.22%0.09-0.07%93.983867.914.27%1.54%0.55--
600198*ST大唐6.040.17%0.010.50%538.393258.620.62%1.66%0.88--
002079苏州固锝6.390.00%0.00-0.16%1507.879755.422.08%4.23%1.7961.85
000913钱江摩托11.150.00%0.00-0.09%123.661382.990.27%2.24%0.5458.11
600122宏图高科7.400.00%0.000.00%0.000.00------20.91
002512达华智能9.660.00%0.000.00%0.000.00--------
300003乐普医疗37.91-0.11%-0.04-0.24%1264.6548799.020.90%4.82%0.8572.79
000026飞亚达A8.36-0.12%-0.010.12%92.56775.060.26%1.19%0.6420.23
002432九安医疗7.11-0.14%-0.010.00%362.622589.790.84%1.54%0.76--
300032金龙机电4.63-0.22%-0.01-0.22%4251.9620052.565.39%5.17%2.1956.33
002351漫步者6.43-0.31%-0.020.00%180.251164.970.55%1.24%0.7625.99
000100TCL 集团2.82-0.35%-0.010.00%4091.6611618.400.35%1.77%0.6419.23
300227光韵达10.99-0.36%-0.04-0.36%584.776488.303.86%1.99%1.1491.83
002292奥飞娱乐8.39-0.47%-0.04-0.12%602.385077.740.79%2.73%0.7960.00
数据时间:2018-07-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑