行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能穿戴

智能穿戴 板块

最新指数:656.38涨跌额:+11.14涨跌幅:+1.73%昨收:645.24今开:645.24成交额:132.69(亿元)

智能穿戴 板块数据纵览

    板块名称智能穿戴      加权涨跌幅1.73%  上涨家数
上涨家数
 66只(1.67%)
    股票数量(只) 82      成交量(万手)1439.79   平盘家数
平盘家数
 5只
    总流通A股市值(亿)9115.20       成交额(万元)1326922.02   下跌家数
下跌家数
 11只(-1.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300005探路者3.6910.15%0.340.00%932.623441.371.41%--1.3316.38
300433蓝思科技10.013.73%0.36-0.20%972.309550.190.25%4.66%0.7729.70
002635安洁科技13.663.17%0.420.15%1068.2314390.752.92%4.53%1.2722.30
002618丹邦科技17.103.01%0.500.18%524.638928.730.96%3.98%0.71295.44
000100TCL 集团2.832.91%0.08-0.35%9223.3625934.340.79%3.64%2.3119.29
000725京东方A3.242.86%0.090.31%43216.21138632.391.28%3.17%1.3911.80
300562乐心医疗13.262.79%0.360.23%128.241685.631.53%3.18%1.5163.68
300184力源信息8.532.52%0.210.00%318.242698.431.03%3.97%1.0634.64
002241歌尔股份8.532.52%0.210.12%1869.2915737.470.69%3.49%1.1623.13
300246宝莱特12.862.47%0.31-0.23%157.172005.991.46%2.95%1.6327.46
300327中颖电子21.802.44%0.520.05%369.297984.601.62%2.87%1.9138.96
600584长电科技12.522.29%0.280.00%1268.2515798.161.29%3.35%0.72111.15
000050深天马A12.042.21%0.260.08%1980.2323795.371.41%3.65%1.5518.73
601360三六零27.722.06%0.560.29%1565.4142784.443.94%3.83%1.15--
002603以岭药业12.232.00%0.240.08%262.503195.690.27%2.00%1.3016.78
300003乐普医疗29.642.00%0.580.10%1597.1846974.301.14%5.02%0.7856.91
002292奥飞娱乐6.651.99%0.13-0.15%776.505148.041.02%2.30%1.1347.55
300007汉威科技10.741.90%0.200.09%338.083589.451.49%3.04%1.1845.10
002273水晶光电10.801.89%0.200.09%1373.5114694.611.70%2.64%1.4327.72
300408三环集团21.721.88%0.40-0.09%884.7419113.960.54%3.71%0.7140.39
300227光韵达9.731.88%0.180.52%181.281749.921.20%3.14%0.9681.30
000876新 希 望6.031.86%0.110.00%977.505857.370.23%1.86%1.649.95
002079苏州固锝5.251.74%0.090.38%529.432752.590.73%2.33%0.8950.81
002387维信诺10.901.68%0.180.18%207.082246.760.44%2.33%1.58--
300493润欣科技9.091.68%0.15-0.11%244.682208.011.58%2.24%0.7664.38
600673东阳光科8.031.65%0.130.00%1666.6313398.960.68%3.80%1.96120.93
000063中兴通讯18.591.64%0.300.16%15719.22288760.584.58%4.65%1.0516.02
000049德赛电池25.751.58%0.400.04%191.584898.220.93%3.23%1.8819.15
600734实达集团7.251.54%0.110.00%2511.3918147.627.08%3.22%1.53683.96
002036联创电子10.051.52%0.150.00%291.272910.970.74%2.12%1.08127.09
000636风华高科14.961.49%0.220.07%5380.4879396.366.15%4.21%1.23123.15
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑