行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能穿戴

智能穿戴 板块

最新指数:1131.05涨跌额:-12.95涨跌幅:-1.13%昨收:1144.00今开:1144.00成交额:96.70(亿元)

智能穿戴 板块数据纵览

    板块名称智能穿戴      加权涨跌幅-1.13%  上涨家数
上涨家数
 16只(0.98%)
    股票数量(只) 63      成交量(万手)835.93   平盘家数
平盘家数
 10只
    总流通A股市值(亿)9638.84       成交额(万元)966970.66   下跌家数
下跌家数
 37只(-1.61%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002655共达电声9.023.68%0.320.11%3617.3532200.7810.05%6.67%2.18180.40
600198大唐电信13.652.25%0.30-0.44%1905.3926262.242.19%5.02%1.29--
600345长江通信18.860.75%0.140.16%175.793310.350.89%1.50%0.9853.68
600584XD长电科15.780.83%0.13-0.19%777.9012313.020.79%1.66%0.68205.47
002432九安医疗11.590.87%0.10-0.09%368.494296.340.99%3.92%1.14--
002579中京电子10.720.75%0.08-0.37%321.223482.070.93%2.44%1.2730.91
002230科大讯飞29.910.23%0.07-0.07%2099.2762948.251.78%2.41%1.1681.90
002721金一文化14.770.20%0.030.68%180.402644.950.46%1.70%0.6787.99
000876新 希 望7.990.13%0.010.00%1347.7710751.150.39%0.88%1.2711.82
600122宏图高科11.260.09%0.010.36%1013.5411391.290.88%1.51%0.9129.08
000636风华高科8.340.12%0.010.12%1141.889543.911.41%1.92%0.9853.74
002055得润电子18.530.05%0.010.16%333.766182.010.83%2.27%0.7481.85
600460士兰微6.070.00%0.000.00%0.000.00------78.93
600673东阳光科7.290.00%0.000.00%0.000.00------164.56
000100TCL 集团3.510.00%0.000.00%0.000.00------20.91
002280联络互动13.010.00%0.000.00%0.000.00------80.91
002025航天电器25.200.00%0.000.00%0.000.00------41.41
002635安洁科技32.500.00%0.000.00%0.000.00------32.65
002288超华科技6.670.00%0.000.00%448.893008.950.68%1.95%0.621042.19
000670盈方微4.880.00%0.00-0.20%692.163383.521.15%1.64%0.60164.86
002583海能达14.30-0.07%-0.01-0.07%331.214737.550.39%2.31%0.3761.93
002362汉王科技19.78-0.10%-0.02-0.15%212.564205.401.21%1.72%0.60198.59
002079苏州固锝7.10-0.42%-0.03-0.14%332.512375.860.46%1.68%0.7145.57
000725京东方A4.02-0.99%-0.04-0.25%34384.68138665.171.01%1.97%0.67753.75
002351漫步者11.32-0.70%-0.080.71%1214.4913769.854.53%3.25%1.0179.27
600260凯乐科技21.40-0.37%-0.080.05%587.3912585.851.09%1.91%0.3794.80
002156通富微电9.87-0.90%-0.09-0.10%243.402410.970.25%1.31%0.6153.09
002027分众传媒12.57-0.95%-0.12-0.24%1847.2623282.350.45%2.44%0.5526.17
002512达华智能14.82-0.94%-0.140.07%230.603416.540.42%2.27%0.76194.66
000026飞亚达A12.21-1.29%-0.16-0.08%296.973640.310.83%1.86%0.7448.41
002618丹邦科技18.21-0.87%-0.160.05%97.391770.410.27%4.79%0.42305.54
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑