行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能穿戴

智能穿戴 板块

最新指数:1197.77涨跌额:+12.72涨跌幅:+1.07%昨收:1185.05今开:1185.05成交额:177.78(亿元)

智能穿戴 板块数据纵览

    板块名称智能穿戴      加权涨跌幅1.07%  上涨家数
上涨家数
 28只(1.57%)
    股票数量(只) 63      成交量(万手)1079.33   平盘家数
平盘家数
 11只
    总流通A股市值(亿)10280.42       成交额(万元)1777794.96   下跌家数
下跌家数
 24只(-0.89%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002230科大讯飞47.068.86%3.830.17%13847.81629819.8311.63%9.88%1.56128.86
000063中兴通讯23.584.01%0.91-0.04%9671.66228734.022.82%3.40%1.40--
300327中颖电子28.493.30%0.910.39%626.1718042.683.33%4.35%1.2650.34
002241歌尔股份19.444.29%0.800.05%5057.0297293.921.86%5.85%1.6318.00
000049德赛电池52.981.11%0.580.02%422.4222346.202.06%1.72%0.9942.59
601231环旭电子14.212.16%0.300.21%1046.7414755.000.48%3.16%0.8038.38
300003乐普医疗21.251.38%0.29-0.05%496.2610586.960.35%3.15%0.6655.74
600198大唐电信12.682.18%0.270.00%1289.2216364.291.48%4.11%1.11--
000913钱江摩托16.861.38%0.23-0.06%98.851659.080.22%2.22%0.79104.01
002635安洁科技33.890.68%0.230.27%708.8824192.642.22%3.80%0.7034.04
002618丹邦科技10.512.14%0.220.10%275.132903.760.50%3.98%1.07176.38
002280联络互动8.702.47%0.21-0.23%4199.8636741.693.32%4.59%1.0454.09
002025航天电器20.051.06%0.210.30%468.759382.331.09%2.72%0.8132.95
300136信维通信39.000.52%0.200.28%900.6235623.111.25%3.48%0.9282.82
002579中京电子9.991.94%0.19-0.10%251.602497.700.73%3.06%0.9429.42
600584长电科技15.961.08%0.170.13%1461.8123455.461.48%2.22%0.90207.67
002273水晶光电21.530.70%0.15-0.23%1387.5629841.032.27%2.48%1.2956.26
600260凯乐科技27.380.51%0.140.07%667.7218226.521.24%1.87%0.67121.29
002156通富微电9.560.84%0.080.21%512.244897.450.53%2.11%1.0051.43
000636风华高科8.610.70%0.060.12%1278.2211043.711.57%3.04%0.8655.49
002362汉王科技20.170.30%0.06-0.05%373.497589.332.13%2.78%1.20205.40
300169天晟新材6.990.72%0.050.29%264.501861.741.10%3.89%0.91125.25
002512达华智能16.320.25%0.04-0.06%304.064964.060.53%0.86%0.73214.44
002432九安医疗10.210.39%0.04-0.10%322.143303.870.74%1.38%0.91--
002079苏州固锝7.080.43%0.030.00%521.783717.260.72%2.41%0.7945.45
300032金龙机电15.180.13%0.020.33%449.046819.280.72%3.03%0.5865.45
000026飞亚达A11.320.18%0.020.00%530.505993.951.49%1.68%1.2144.88
000876新 希 望8.190.12%0.010.00%1804.0514750.940.52%0.61%0.6912.25
600460士兰微6.070.00%0.000.00%0.000.00------78.94
600673东阳光科7.290.00%0.000.00%0.000.00------164.37
000100TCL 集团3.430.00%0.000.00%0.000.00------20.43
数据时间:2017-07-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑