行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能穿戴

智能穿戴 板块

最新指数:1224.76涨跌额:-11.48涨跌幅:-0.93%昨收:1236.24今开:1236.24成交额:250.91(亿元)

智能穿戴 板块数据纵览

    板块名称智能穿戴      加权涨跌幅-0.93%  上涨家数
上涨家数
 27只(1.85%)
    股票数量(只) 63      成交量(万手)1992.52   平盘家数
平盘家数
 5只
    总流通A股市值(亿)12845.81       成交额(万元)2509055.88   下跌家数
下跌家数
 31只(-2.19%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600345长江通信31.609.99%2.870.00%2248.8070329.4311.36%8.46%2.0624.11
600198大唐电信14.889.98%1.350.00%2892.8542499.973.32%10.20%2.05--
300327中颖电子33.400.81%0.27-0.33%489.1616290.752.36%5.07%1.0959.69
002079苏州固锝8.893.01%0.260.11%2674.9523592.093.68%6.60%3.7186.04
002156通富微电13.241.85%0.24-0.23%5687.8974532.275.85%8.77%10.8189.36
002025航天电器20.251.15%0.230.05%158.283183.980.37%1.70%0.2831.09
002432九安医疗10.132.22%0.220.20%433.324352.971.00%3.83%1.17--
600260凯乐科技29.210.72%0.210.10%426.5412395.620.79%2.69%0.8366.97
300312邦讯技术12.381.64%0.20-0.08%286.053559.981.56%5.34%0.26--
002280联络互动9.172.12%0.19-0.22%1861.9316969.531.47%3.67%0.7070.21
300088长信科技8.611.89%0.16-0.23%4447.4038101.031.97%2.84%0.5623.55
300598诚迈科技30.810.52%0.16-0.26%19.14589.870.96%3.10%0.24299.01
600122宏图高科9.231.65%0.15-0.11%855.227782.370.74%3.85%1.2426.08
002655共达电声8.031.90%0.150.12%211.181683.880.59%4.19%0.17364.34
002618丹邦科技13.651.04%0.140.59%343.444666.010.63%4.37%1.14235.83
300184力源信息11.791.20%0.14-0.08%147.081729.800.49%2.32%0.2047.87
300169天晟新材6.462.05%0.130.00%124.85799.820.48%2.37%0.58--
002384东山精密29.520.41%0.12-0.30%317.919299.870.58%3.16%0.63368.26
002273水晶光电25.780.43%0.110.19%731.4818809.691.19%2.42%0.4666.16
002721金一文化13.100.77%0.100.61%304.283950.600.76%2.31%1.3671.52
300007汉威科技14.370.70%0.100.00%147.552115.810.66%2.52%0.4360.35
300246宝莱特23.490.38%0.090.17%36.32853.600.34%1.50%0.2750.15
000026飞亚达A10.550.67%0.070.00%68.31718.020.19%1.62%0.2225.53
300256星星科技9.380.64%0.060.21%268.522506.910.69%2.15%0.39155.40
002027分众传媒12.610.48%0.06-0.08%3841.7748859.820.66%4.30%1.3534.84
000876新 希 望7.820.64%0.05-0.13%1879.1614643.130.45%2.06%1.1512.90
300005探路者5.880.51%0.030.00%360.172108.010.56%1.20%0.5126.10
000913钱江摩托21.700.00%0.000.14%258.625632.490.57%2.72%4.71113.09
002351漫步者8.960.00%0.00-0.11%178.551594.440.61%2.57%0.3036.22
600673东阳光科7.290.00%0.000.00%0.000.00------109.79
300431暴风集团20.200.00%0.000.00%0.000.00--------
数据时间:2017-11-24 14:00:06

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑