行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能穿戴

智能穿戴 板块

最新指数:1053.62涨跌额:+4.09涨跌幅:+0.39%昨收:1049.52今开:1049.52成交额:211.92(亿元)

智能穿戴 板块数据纵览

    板块名称智能穿戴      加权涨跌幅0.39%  上涨家数
上涨家数
 24只(2.05%)
    股票数量(只) 63      成交量(万手)1525.44   平盘家数
平盘家数
 4只
    总流通A股市值(亿)11147.27       成交额(万元)2119167.78   下跌家数
下跌家数
 35只(-1.93%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300496中科创达44.478.20%3.37-0.27%2882.31125467.6013.23%12.68%2.12168.86
000063中兴通讯26.706.93%1.730.11%12658.97329287.083.69%7.37%2.2123.02
600345长江通信23.605.55%1.24-0.13%812.1618868.104.10%6.93%2.1318.01
002635安洁科技38.632.66%1.00-0.13%391.6115006.061.23%3.96%0.5263.07
300598诚迈科技39.542.44%0.94-0.30%168.976604.928.45%8.45%1.61383.73
600198大唐电信15.825.19%0.78-0.57%5189.8680656.005.96%9.97%2.56--
300136信维通信41.301.87%0.760.15%697.2228610.980.94%3.06%0.8849.66
002384东山精密26.501.92%0.500.08%605.1516162.001.11%3.88%0.90330.59
300312邦讯技术14.143.14%0.430.07%4121.5757516.0922.44%8.97%2.81--
002512达华智能18.881.61%0.30-0.21%1838.1634312.403.21%1.99%2.06--
300003乐普医疗21.421.09%0.23-0.05%367.837873.080.26%2.12%0.5041.13
000636风华高科9.962.36%0.23-0.10%3273.6832206.264.03%5.14%0.9081.99
000049德赛电池51.960.37%0.190.00%325.3716884.241.59%1.76%0.8638.63
002721金一文化14.530.97%0.140.00%510.537342.671.28%3.06%1.7179.33
002230科大讯飞53.070.25%0.130.02%3394.82180540.972.85%2.51%0.27249.01
002583海能达15.740.64%0.10-0.06%525.048184.480.50%2.56%0.71--
002655共达电声9.410.97%0.090.32%810.247500.382.25%3.22%0.48426.95
002241歌尔股份20.240.45%0.090.05%1715.1434694.790.63%1.74%0.4154.89
000913钱江摩托17.870.39%0.07-0.11%125.042225.840.28%2.02%1.7193.13
002027分众传媒9.990.60%0.06-0.10%1781.6317670.760.31%2.72%0.4727.60
000725京东方A4.001.01%0.040.25%35470.71141247.191.05%2.27%1.2614.57
002156通富微电12.700.32%0.040.08%16791.94211842.5617.27%5.37%23.9885.72
300169天晟新材7.640.26%0.020.00%179.761371.380.70%1.18%0.63--
300246宝莱特27.040.07%0.02-0.07%214.335790.361.99%2.44%1.1957.73
600673东阳光科7.290.00%0.000.00%0.000.00------109.79
600584长电科技17.300.00%0.000.00%0.000.00------153.59
300431暴风集团20.200.00%0.000.00%0.000.00--------
002681奋达科技13.140.00%0.00-0.08%343.454532.440.56%1.52%0.1791.28
000876新 希 望7.39-0.54%-0.040.00%1118.638272.620.27%0.67%0.5112.19
600122宏图高科10.19-0.59%-0.060.00%618.926305.530.54%0.88%0.8428.79
002288超华科技6.78-0.88%-0.060.30%954.736469.431.45%2.34%0.64141.72
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑