行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能穿戴

智能穿戴 板块

最新指数:808.70涨跌额:+7.57涨跌幅:+0.95%昨收:801.13今开:801.13成交额:394.42(亿元)

智能穿戴 板块数据纵览

    板块名称智能穿戴      加权涨跌幅0.95%  上涨家数
上涨家数
 51只(3.14%)
    股票数量(只) 82      成交量(万手)4627.75   平盘家数
平盘家数
 3只
    总流通A股市值(亿)11900.11       成交额(万元)3944180.51   下跌家数
下跌家数
 28只(-1.34%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300709精研科技42.269.99%3.840.00%390.9815886.096.91%10.62%1.31--
300236上海新阳39.8210.00%3.620.00%106.944258.380.56%--0.08106.99
600345长江通信36.019.99%3.270.00%567.0520419.602.86%--1.7227.48
000636风华高科16.526.03%0.94-0.12%10979.86177268.9012.27%8.86%1.88135.99
600734实达集团10.2110.02%0.930.00%6621.1065069.9118.67%8.08%3.31963.21
000049德赛电池35.832.28%0.800.00%372.5413160.431.82%3.88%1.0526.64
300562乐心医疗13.555.94%0.760.07%899.3611892.2210.83%8.52%2.7265.07
002855捷荣技术12.205.90%0.68-0.16%1711.9320475.9620.53%14.93%4.3544.94
600198*ST大唐11.935.02%0.570.00%3039.3835143.623.47%6.78%1.47--
000638万方发展7.057.31%0.48-0.28%2705.3418496.318.78%11.87%1.89--
300007汉威科技12.943.60%0.450.08%1173.8714842.025.14%5.84%1.5854.34
000913钱江摩托12.213.65%0.43-0.16%1411.3117027.703.11%5.60%1.3563.63
300184力源信息13.293.34%0.430.08%2589.0933819.068.45%4.98%1.0553.96
601231环旭电子15.192.84%0.420.00%1816.0627285.110.83%5.69%1.3728.82
002603以岭药业13.723.00%0.40-0.22%1691.3222633.911.71%6.08%1.4218.82
002841视源股份75.290.52%0.39-0.04%129.949690.331.95%2.82%1.3068.16
600584长电科技14.792.35%0.34-0.07%6096.5690344.635.89%4.91%1.47131.30
002721金一文化7.314.28%0.300.69%4120.6029461.187.01%7.13%1.8139.91
002241歌尔股份10.152.84%0.281.10%6270.3962259.752.27%4.86%0.9527.53
002681奋达科技5.455.42%0.280.74%5869.6031275.055.30%11.03%2.4137.86
002579中京电子11.482.41%0.27-0.09%974.2111018.652.80%3.75%1.27261.86
300221银禧科技8.033.48%0.27-0.74%3222.6725827.937.59%8.25%1.9723.25
002635安洁科技15.201.74%0.26-0.20%1602.5724059.994.42%4.02%1.2124.82
000670盈方微6.533.98%0.25-0.46%20465.18132684.0834.10%13.22%1.39263.31
002079苏州固锝7.653.38%0.250.39%3884.5629413.715.35%5.14%1.5774.04
002655共达电声8.772.93%0.250.34%2155.4018377.415.99%5.63%1.57397.91
000100TCL 集团4.046.04%0.230.00%67694.67268848.085.30%7.35%2.7527.54
300114中航电测10.592.12%0.220.09%1161.6912223.141.97%3.57%1.1692.70
300115长盈精密13.551.65%0.22-0.15%2400.0432299.602.65%3.98%1.2215.26
300005探路者4.644.50%0.200.22%3480.4915969.345.26%5.18%1.6120.59
002432九安医疗7.152.88%0.200.42%1404.179917.323.24%3.45%1.02--
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑