行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能穿戴

智能穿戴 板块

最新指数:1081.09涨跌额:+17.14涨跌幅:+1.61%昨收:1063.95今开:1063.95成交额:277.65(亿元)

智能穿戴 板块数据纵览

    板块名称智能穿戴      加权涨跌幅1.61%  上涨家数
上涨家数
 71只(2.63%)
    股票数量(只) 87      成交量(万手)2082.49   平盘家数
平盘家数
 2只
    总流通A股市值(亿)14154.15       成交额(万元)2776463.92   下跌家数
下跌家数
 14只(-1.25%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300598诚迈科技92.4010.00%8.400.00%989.7589419.15--7.62%0.81896.74
300496中科创达42.127.59%2.97-0.17%2006.8783358.60--7.89%1.89159.93
002841视源股份93.542.35%2.150.91%216.4920156.77--4.09%1.1384.68
002861瀛通通讯30.467.33%2.080.86%377.5011233.89--10.92%1.9060.87
600436片仔癀114.001.59%1.780.31%381.3843400.84--2.04%0.7375.96
300709精研科技58.902.94%1.68-0.17%164.339654.76--4.30%1.15--
002655共达电声13.0810.01%1.190.00%4077.1352249.37--8.58%1.42593.47
300136信维通信39.302.93%1.120.20%4971.13192161.66--3.69%1.2847.25
300007汉威科技15.546.00%0.880.06%2940.9945012.09--7.16%1.2365.26
000049德赛电池40.052.17%0.850.15%505.1520067.72--2.68%0.6129.78
300223北京君正50.041.38%0.680.06%513.8125639.71--2.98%0.951014.60
002855捷荣技术11.455.24%0.570.09%398.254507.37--5.97%1.2242.18
603010万盛股份13.074.14%0.52-0.08%810.5310453.92--5.50%2.6622.37
600584长电科技16.762.95%0.48-0.06%3224.9653783.32--3.56%1.06148.79
300256星星科技5.039.59%0.441.82%17694.6685408.67--11.11%6.0383.33
300433蓝思科技13.423.23%0.42-0.59%12501.94165131.21--6.15%0.9039.82
300134大富科技17.712.07%0.360.11%1130.5419908.17--2.48%0.71--
002583海能达10.053.72%0.360.20%1742.9417421.52--4.95%1.34--
002156通富微电10.323.41%0.340.58%1174.4511974.12--3.01%0.6269.65
300115长盈精密14.142.46%0.340.07%1544.6521800.27--3.48%0.9615.92
600345长江通信21.991.52%0.330.27%171.943765.07--1.99%0.5716.78
300327中颖电子24.671.31%0.320.04%525.9812891.75--2.87%1.1044.09
601231环旭电子14.632.09%0.300.14%1300.1618905.47--3.00%1.0127.76
002925盈趣科技41.590.70%0.290.53%311.3312903.11--4.07%1.03--
300408三环集团18.601.42%0.26-0.11%474.618783.42--1.42%0.6734.59
000026飞亚达A8.193.15%0.250.12%544.284430.18--3.40%1.9419.82
000913钱江摩托10.182.31%0.230.00%274.302803.96--6.73%0.9553.05
002870香山股份20.111.11%0.220.10%113.452269.39--2.51%1.2227.35
600460士兰微14.931.43%0.210.07%1893.8328139.09--1.63%0.81141.87
002036联创电子15.141.41%0.21-0.13%2069.4131292.07--3.55%0.66191.45
600260凯乐科技13.321.52%0.200.15%1906.8125402.09--2.52%0.7130.54
数据时间:2019-10-22 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑