行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能穿戴

智能穿戴 板块

最新指数:578.11涨跌额:+9.18涨跌幅:+1.61%昨收:568.93今开:568.93成交额:142.46(亿元)

智能穿戴 板块数据纵览

    板块名称智能穿戴      加权涨跌幅1.61%  上涨家数
上涨家数
 54只(1.85%)
    股票数量(只) 82      成交量(万手)1668.04   平盘家数
平盘家数
 7只
    总流通A股市值(亿)8360.28       成交额(万元)1424577.09   下跌家数
下跌家数
 21只(-1.70%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600436片仔癀90.585.33%4.580.00%771.7868923.071.28%6.05%2.4460.35
002841视源股份57.933.98%2.220.35%141.848093.852.13%4.86%1.5252.44
300003乐普医疗21.004.32%0.87-0.10%4488.4592842.563.19%7.15%1.5840.32
600584长电科技9.1110.02%0.830.00%3386.4129458.333.27%10.27%2.6680.88
300408三环集团16.603.36%0.54-0.06%1145.5918890.340.69%3.92%1.5930.87
300136信维通信20.012.62%0.51-0.05%4566.6389189.965.63%5.49%1.2824.06
000049德赛电池28.571.56%0.440.04%166.864758.770.81%1.71%0.6121.24
000636风华高科11.463.15%0.350.00%3808.1742983.784.35%4.32%1.0894.34
300088长信科技4.617.96%0.34-0.43%6437.4728749.812.85%9.84%2.2712.61
002292奥飞娱乐6.175.11%0.300.16%2518.6115319.793.10%9.37%3.3644.12
002217合力泰5.755.12%0.280.35%16190.6791028.246.06%7.86%0.9321.72
002230科大讯飞28.131.01%0.28-0.07%3054.6585806.521.68%2.55%0.71131.99
300327中颖电子19.061.22%0.230.00%131.322491.340.57%1.43%0.8034.06
600460士兰微9.112.59%0.23-0.22%4028.4236751.453.07%5.63%1.2686.56
601360三六零20.851.07%0.220.24%334.496914.070.84%1.89%1.02--
002025航天电器24.680.90%0.220.16%217.405347.640.51%2.25%0.6237.90
002156通富微电7.652.82%0.210.13%1134.508620.581.17%5.24%1.5551.63
000876新 希 望7.752.11%0.160.13%1328.8510186.100.32%2.50%0.8812.78
300493润欣科技9.601.59%0.150.31%382.493613.671.27%3.07%0.5267.99
000670盈方微4.083.82%0.150.49%7324.6029696.1712.20%6.36%0.91164.52
002603以岭药业11.021.19%0.130.09%634.906973.450.64%1.38%0.8815.12
002870香山股份15.630.84%0.130.71%78.161223.301.95%2.52%0.5721.25
002384东山精密9.951.32%0.130.00%3543.4234828.042.90%4.79%1.01124.13
300115长盈精密8.111.63%0.130.37%729.405838.400.81%2.76%0.759.13
002618丹邦科技12.940.94%0.120.08%343.104394.570.63%2.73%0.90223.57
600673东阳光科8.361.46%0.12-0.24%1365.7811417.760.56%1.46%0.79125.90
300433蓝思科技6.591.70%0.110.15%1748.4011323.830.45%4.01%1.1719.55
000050深天马A9.721.14%0.110.00%1057.2710218.130.75%1.46%1.0215.12
002241歌尔股份7.071.58%0.110.14%1517.4210633.040.55%2.59%1.0519.17
300114中航电测8.031.26%0.100.00%423.083395.260.72%1.77%0.8070.29
002036联创电子8.991.01%0.090.11%517.634607.560.94%2.92%1.07113.68
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑