行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能穿戴

智能穿戴 板块

最新指数:608.47涨跌额:-2.78涨跌幅:-0.45%昨收:611.25今开:611.25成交额:151.42(亿元)

智能穿戴 板块数据纵览

    板块名称智能穿戴      加权涨跌幅-0.45%  上涨家数
上涨家数
 34只(2.16%)
    股票数量(只) 82      成交量(万手)1931.65   平盘家数
平盘家数
 5只
    总流通A股市值(亿)8734.21       成交额(万元)1514181.99   下跌家数
下跌家数
 43只(-1.52%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300236上海新阳21.8610.02%1.990.00%1197.5425561.816.30%6.29%2.6958.73
002925盈趣科技41.103.66%1.45-0.17%401.1516530.535.37%6.13%1.38--
300327中颖电子20.142.44%0.480.35%530.0110657.462.32%3.05%2.3535.99
600460士兰微9.765.06%0.47-0.20%6871.1965870.585.51%8.07%2.4292.74
002079苏州固锝5.689.02%0.474.99%2953.7915778.704.07%12.09%1.6254.97
000913钱江摩托10.253.96%0.390.79%935.349549.162.06%10.34%1.2953.42
000636风华高科13.502.90%0.380.07%6101.9481494.416.97%5.79%1.26111.13
002655共达电声6.675.37%0.341.52%1447.729699.764.02%9.95%1.70302.63
300007汉威科技10.223.02%0.300.20%838.418509.043.69%7.46%2.1842.92
002544杰赛科技11.672.37%0.270.34%459.385300.360.90%3.33%1.51108.66
603111康尼机电4.855.90%0.271.04%2295.6710711.693.11%10.04%1.7721.23
300136信维通信27.330.85%0.230.26%1889.7451552.582.33%3.10%0.9432.86
601360三六零23.050.79%0.180.17%826.2319135.162.08%4.11%1.38--
002156通富微电8.122.01%0.160.62%2475.3719833.492.55%3.89%1.7354.81
600122宏图高科4.982.68%0.130.00%7021.8934553.616.06%4.54%0.9214.07
300005探路者3.723.62%0.130.27%4618.9617324.476.97%10.31%3.4316.51
300493润欣科技10.591.15%0.12-0.09%723.337580.084.68%3.25%0.8275.00
002241歌尔股份7.711.45%0.11-0.13%3498.8627114.331.29%4.34%1.9720.91
000876新 希 望6.701.52%0.100.00%2006.7113436.220.48%3.18%1.6411.05
002618丹邦科技15.940.57%0.09-0.13%363.605801.400.66%2.46%0.71275.40
300003乐普医疗32.500.25%0.080.15%930.7330079.850.66%1.85%0.9162.40
002351漫步者5.501.29%0.072.23%346.011877.591.20%3.68%1.4022.23
600584长电科技11.020.55%0.06-0.27%2144.8823785.132.18%3.65%1.4397.83
300246宝莱特12.340.49%0.06-0.08%200.562481.361.86%2.85%0.9426.35
002681奋达科技4.191.21%0.050.00%2279.059636.272.06%5.56%1.1629.11
300562乐心医疗11.610.43%0.050.09%234.212731.102.80%3.63%1.0755.75
000670盈方微4.041.00%0.04-0.25%5243.1021047.088.74%7.50%1.18162.90
002387维信诺8.960.34%0.030.11%319.762886.140.68%3.02%1.04--
002579中京电子8.660.35%0.030.35%258.952240.500.75%2.09%1.18197.54
600345长江通信19.810.05%0.010.05%472.149391.992.38%2.02%0.7615.12
300256星星科技3.490.29%0.01-0.29%2989.3110570.263.86%5.75%1.3557.82
数据时间:2018-11-14 14:35:44

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑