行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能穿戴

智能穿戴 板块

最新指数:651.21涨跌额:-5.16涨跌幅:-0.79%昨收:656.38今开:656.38成交额:59.27(亿元)

智能穿戴 板块数据纵览

    板块名称智能穿戴      加权涨跌幅-0.79%  上涨家数
上涨家数
 22只(0.99%)
    股票数量(只) 82      成交量(万手)605.88   平盘家数
平盘家数
 4只
    总流通A股市值(亿)9043.47       成交额(万元)592721.04   下跌家数
下跌家数
 56只(-1.05%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002025航天电器27.803.35%0.901.16%279.177578.690.65%5.50%1.4742.69
002384东山精密12.481.71%0.210.40%865.7810729.340.74%4.81%0.71155.69
600673东阳光科8.222.37%0.190.24%916.687472.740.37%3.24%2.28123.80
000636风华高科15.151.27%0.190.33%3022.6445770.863.45%4.34%1.73124.71
002861瀛通通讯19.060.63%0.120.16%32.08611.730.60%1.48%0.9838.09
002655共达电声6.500.93%0.060.15%198.111294.810.55%3.26%2.17294.92
000050深天马A12.080.33%0.040.17%839.2310077.700.60%2.08%1.4718.79
600460士兰微10.100.40%0.040.10%1165.6211752.400.93%2.98%1.1695.97
000876新 希 望6.050.33%0.020.17%440.452662.190.11%1.66%1.639.98
000913钱江摩托9.200.22%0.02-0.22%128.541189.670.28%1.74%1.4847.95
000670盈方微3.730.54%0.020.00%613.382298.671.02%3.50%1.39150.40
002635安洁科技13.680.15%0.02-0.07%561.987720.591.54%2.34%1.7022.34
002156通富微电9.010.11%0.01-0.11%282.622551.490.29%2.11%0.7860.81
600198*ST大唐6.110.16%0.010.00%174.481064.240.20%1.31%0.91--
600584长电科技12.530.08%0.010.08%554.936991.870.56%2.00%1.04111.24
600122宏图高科7.400.00%0.000.00%0.000.00------20.91
000100TCL 集团2.82-0.35%-0.010.36%2676.027556.120.23%1.41%1.3319.23
600260凯乐科技20.01-0.05%-0.010.10%632.8612705.681.01%3.00%1.8045.88
002544杰赛科技12.37-0.08%-0.010.32%207.492556.340.41%1.78%0.69115.18
002280联络互动5.11-0.20%-0.010.00%494.662530.350.28%1.76%0.6139.13
002292奥飞娱乐6.63-0.30%-0.020.00%257.071710.590.34%1.50%0.9447.41
002351漫步者5.77-0.35%-0.020.17%40.67235.000.14%0.86%0.7423.32
002079苏州固锝5.22-0.57%-0.03-0.19%231.031212.420.32%1.90%0.9550.52
002603以岭药业12.20-0.25%-0.030.00%92.231125.660.09%0.90%1.0916.74
002870香山股份16.32-0.31%-0.050.06%16.04262.620.43%1.16%0.7122.19
002288超华科技3.82-1.55%-0.060.00%190.60728.970.24%1.03%0.5779.85
601231环旭电子9.36-0.64%-0.060.21%221.662085.890.10%1.91%0.5217.76
000725京东方A3.18-1.85%-0.060.00%16428.1252404.800.49%1.23%1.2111.58
002547春兴精工3.58-1.92%-0.07-0.28%1623.515832.962.48%1.64%0.7641.13
002721金一文化7.04-0.98%-0.07-0.14%366.112583.840.72%1.69%0.9038.44
002241歌尔股份8.45-0.94%-0.08-0.35%696.575903.680.26%1.99%1.1122.92
数据时间:2018-09-25 11:02:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑