行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

充电桩

充电桩 板块

最新指数:951.78涨跌额:+8.55涨跌幅:+0.91%昨收:943.23今开:943.23成交额:46.11(亿元)

充电桩 板块数据纵览

    板块名称充电桩      加权涨跌幅0.91%  上涨家数
上涨家数
 27只(1.57%)
    股票数量(只) 50      成交量(万手)303.84   平盘家数
平盘家数
 10只
    总流通A股市值(亿)4552.19       成交额(万元)461127.92   下跌家数
下跌家数
 13只(-0.91%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002074国轩高科33.665.42%1.73-0.03%2056.1568808.854.23%6.80%1.9628.65
002632道明光学8.7810.03%0.800.00%922.447880.611.66%10.15%1.30106.66
002028思源电气16.303.49%0.550.56%645.4610336.811.11%4.13%2.0635.21
002594比亚迪50.080.99%0.490.00%359.1917947.590.41%1.45%0.9327.04
600487亨通光电26.621.80%0.470.08%2301.1161302.391.85%3.02%0.7323.65
300274阳光电源11.183.33%0.36-0.09%2141.6124038.072.03%4.81%2.1339.94
002358森源电气15.632.16%0.33-0.32%561.088741.280.72%2.75%0.8743.96
300499高澜股份23.001.37%0.31-0.09%145.673302.012.19%5.24%1.3648.22
002190成飞集成26.231.08%0.280.08%334.718787.690.97%3.12%0.8565.75
000887中鼎股份19.101.06%0.20-0.10%1983.5738487.511.63%5.19%0.5922.14
600406国电南瑞17.630.92%0.160.11%2019.4435288.540.92%2.18%0.9429.59
002706良信电器11.111.37%0.150.27%124.701383.110.34%3.01%0.8417.73
600330天通股份8.791.38%0.120.23%1152.8310193.671.41%3.11%0.9150.43
002123梦网荣信9.971.22%0.12-0.20%1178.5211698.512.02%3.05%1.0338.22
002227奥 特 迅17.120.65%0.110.00%140.202415.150.64%2.53%1.12--
002519银河电子6.821.34%0.090.00%655.304467.940.85%3.57%0.9614.80
002062宏润建设5.801.22%0.070.17%385.992219.910.41%2.44%0.9027.45
002334英威腾7.260.97%0.070.14%451.563279.750.80%2.23%1.3480.56
600405动力源7.360.68%0.050.00%877.566487.881.59%2.87%0.95104.62
300491通合科技28.200.18%0.05-0.18%238.086850.134.67%6.04%1.07--
002660茂硕电源8.590.47%0.040.00%215.361871.431.13%3.86%0.95134.25
000400许继电气17.070.18%0.030.06%614.1510517.560.61%2.05%0.9419.81
002518科士达15.880.19%0.030.00%249.903968.610.45%1.83%0.9123.90
002276万马股份9.570.21%0.020.00%661.266358.870.71%2.41%0.9951.45
002533金杯电工7.300.27%0.020.14%284.272075.950.56%1.10%0.7423.90
600268国电南自5.860.34%0.020.34%341.352004.540.54%2.40%0.83118.12
002357富临运业10.050.10%0.01-0.10%207.582091.360.66%2.09%0.7221.23
600680*ST上普12.250.00%0.00-0.24%248.453067.570.97%3.02%1.32--
300048合康新能4.610.00%0.00-0.22%908.264217.150.93%2.82%0.8718.87
000682东方电子5.200.00%0.000.00%0.000.00------85.16
300040九洲电气9.860.00%0.000.10%459.394577.302.00%2.74%0.6761.76
数据时间:2017-07-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑