行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

充电桩

充电桩 板块

最新指数:940.24涨跌额:-10.29涨跌幅:-1.08%昨收:950.53今开:950.53成交额:141.31(亿元)

充电桩 板块数据纵览

    板块名称充电桩      加权涨跌幅-1.08%  上涨家数
上涨家数
 13只(1.93%)
    股票数量(只) 76      成交量(万手)1532.77   平盘家数
平盘家数
 4只
    总流通A股市值(亿)6549.94       成交额(万元)1413147.81   下跌家数
下跌家数
 59只(-1.89%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000682东方电子6.5610.07%0.600.00%11152.4767811.3311.40%13.26%0.73192.04
002518科士达12.144.30%0.500.08%1613.3519260.022.88%5.84%1.0634.57
002851麦格米特32.801.20%0.390.61%377.6812427.822.38%6.36%0.9796.15
000009中国宝安6.884.72%0.310.15%9982.6067903.404.71%6.70%1.27110.47
300713英可瑞25.291.00%0.250.08%312.417813.837.30%3.59%0.48--
600277亿利洁能6.921.17%0.080.73%2412.2116513.760.90%1.75%0.8363.07
000601韶能股份4.941.02%0.050.20%681.733356.590.63%3.89%0.6210.79
600330天通股份8.520.35%0.030.00%4164.4435616.774.18%6.01%1.1432.68
000909数源科技8.620.23%0.020.00%455.903893.661.47%3.26%0.73130.69
002062宏润建设4.530.44%0.020.00%469.062110.370.49%2.22%0.7017.92
002837英维克19.750.10%0.020.10%283.385590.264.14%3.90%0.8773.18
000005世纪星源3.730.27%0.010.00%1478.145472.301.40%2.42%0.59--
002334英威腾6.130.16%0.01-0.16%1053.596437.521.75%3.43%0.62138.19
000400许继电气11.280.00%0.000.09%1611.0818046.001.60%2.48%0.5157.25
002363隆基机械6.450.00%0.000.31%551.113518.191.33%3.26%0.7525.07
002442龙星化工8.240.00%0.000.24%632.815202.441.32%2.91%0.7656.95
600386北巴传媒5.06-0.59%-0.030.40%2218.7411203.532.75%5.11%0.7727.13
002610爱康科技2.25-1.32%-0.030.45%10587.5423696.982.51%2.63%0.62262.85
300644南京聚隆31.95-0.09%-0.030.25%164.375251.074.15%3.85%0.73--
002522浙江众成5.72-0.69%-0.040.35%1108.976326.191.30%3.47%0.8367.77
000421南京公用5.49-1.08%-0.06-0.18%659.103609.561.15%2.88%0.8516.77
000828东莞控股9.62-0.62%-0.060.10%400.453841.330.39%2.27%0.8511.70
002121科陆电子6.45-0.92%-0.060.78%2223.1314168.042.46%3.99%0.4547.72
002660茂硕电源7.57-0.79%-0.06-0.13%949.987197.934.62%5.64%0.70--
002256兆新股份3.66-1.88%-0.07-0.27%2556.129336.972.05%2.95%0.7070.60
300048合康新能3.14-2.48%-0.080.32%4398.4413781.824.35%3.42%0.4975.92
002519银河电子4.87-1.62%-0.080.21%2557.6112380.183.09%3.84%0.9336.66
002706良信电器6.46-1.22%-0.080.16%653.364215.231.14%2.29%0.8327.05
300376易事特6.00-1.32%-0.080.00%1726.8210321.740.75%4.77%0.7358.18
300215电科院7.04-1.26%-0.090.00%872.006090.451.43%3.79%0.66190.68
002607中公教育12.29-0.73%-0.090.00%2593.4931929.373.89%3.55%1.17101.91
数据时间:2019-03-20 15:31:31

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑