行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

充电桩

充电桩 板块

最新指数:1038.78涨跌额:-17.10涨跌幅:-1.62%昨收:1055.88今开:1055.88成交额:71.41(亿元)

充电桩 板块数据纵览

    板块名称充电桩      加权涨跌幅-1.62%  上涨家数
上涨家数
 18只(1.32%)
    股票数量(只) 50      成交量(万手)467.19   平盘家数
平盘家数
 2只
    总流通A股市值(亿)4938.53       成交额(万元)714121.81   下跌家数
下跌家数
 30只(-1.54%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002028思源电气16.614.27%0.68-0.84%473.237760.220.82%5.46%0.53184.23
002190成飞集成22.882.88%0.64-0.04%216.874903.700.63%3.96%0.46391.24
300491通合科技19.953.10%0.600.05%145.622879.452.88%5.01%0.50--
300499高澜股份21.641.31%0.280.05%25.55552.990.38%1.92%0.37--
002074国轩高科22.141.14%0.250.05%664.6314695.961.06%2.42%0.5424.05
300141和顺电气11.711.83%0.210.60%216.192495.981.33%2.70%0.46176.67
002522浙江众成9.841.86%0.180.20%1090.6710754.011.32%4.35%3.08116.59
002519银河电子6.272.28%0.140.48%1192.797310.441.50%4.73%0.6947.20
002632道明光学8.441.56%0.130.12%1130.269595.602.04%4.21%1.3863.46
002121科陆电子9.251.09%0.10-0.22%1265.6911800.311.80%3.17%0.5968.44
000407胜利股份7.571.07%0.08-0.13%478.253622.090.65%1.87%1.0568.77
002276万马股份9.070.33%0.030.00%375.373392.960.40%0.88%0.19--
002334英威腾8.420.24%0.020.00%594.464997.371.04%1.79%0.91189.81
000909数源科技11.220.18%0.02-0.18%72.91818.440.25%1.25%0.14170.10
002363隆基机械8.960.22%0.021.47%172.691522.650.45%2.91%0.3134.83
002227奥 特 迅17.390.06%0.01-0.11%60.051041.990.27%1.32%0.15--
002533金杯电工6.780.15%0.01-0.15%159.521081.210.31%1.03%0.3440.83
600386北巴传媒5.320.19%0.010.19%124.57661.370.15%1.13%0.7028.53
002358森源电气14.860.00%0.000.00%0.000.00------60.16
002357富临运业10.130.00%0.000.00%0.000.00------17.98
600405动力源6.47-0.15%-0.010.00%230.761493.020.42%1.08%0.74--
300062中能电气7.17-0.14%-0.010.42%209.291492.671.11%1.81%0.62138.10
002256兆新股份4.19-0.48%-0.020.00%346.701449.760.28%0.95%0.4380.83
603012创力集团7.89-0.25%-0.020.13%128.201006.480.30%1.64%0.2945.02
002062宏润建设5.29-0.56%-0.030.19%182.04968.480.19%2.07%0.3420.93
002298中电鑫龙9.28-0.32%-0.030.22%254.422354.580.54%1.07%0.4571.98
300048合康新能4.01-0.74%-0.030.25%359.371443.870.37%1.49%0.1496.95
000682东方电子4.75-0.84%-0.040.00%218.301038.170.22%1.25%0.24139.05
002610爱康科技2.40-2.04%-0.05-0.41%3805.049146.000.90%2.04%1.40280.37
002123梦网集团10.78-0.55%-0.060.00%689.517428.801.15%2.40%0.8457.88
002076雪 莱 特5.53-1.07%-0.06-0.18%293.231625.620.70%2.15%0.33131.29
数据时间:2017-12-15 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑