行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

充电桩

充电桩 板块

最新指数:763.04涨跌额:-8.38涨跌幅:-1.09%昨收:771.41今开:771.41成交额:51.61(亿元)

充电桩 板块数据纵览

    板块名称充电桩      加权涨跌幅-1.09%  上涨家数
上涨家数
 26只(1.81%)
    股票数量(只) 76      成交量(万手)539.68   平盘家数
平盘家数
 5只
    总流通A股市值(亿)5213.16       成交额(万元)516115.29   下跌家数
下跌家数
 45只(-1.49%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300745欣锐科技36.884.68%1.650.11%472.8417532.0016.52%6.81%2.12--
300644南京聚隆37.043.23%1.160.05%244.968996.8915.31%3.79%0.69--
300693盛弘股份16.084.55%0.700.37%409.686401.536.16%10.47%0.89--
002212南洋股份11.724.18%0.470.51%632.177334.280.81%5.42%1.52--
002782可立克11.953.91%0.450.25%419.744922.393.94%5.83%1.3083.26
002660茂硕电源6.466.43%0.390.94%647.874074.103.15%7.08%1.34--
300713英可瑞21.841.82%0.390.51%78.301697.621.83%3.26%0.52--
002028思源电气10.412.26%0.230.00%602.916222.941.04%3.93%0.86115.46
002335科华恒盛14.531.32%0.19-0.07%126.421828.870.56%1.67%0.8636.43
300141和顺电气7.722.52%0.191.05%1046.927962.726.38%4.25%0.62116.48
300582英飞特11.300.98%0.110.18%293.973248.712.46%3.93%0.9273.93
002256兆新股份3.292.49%0.080.61%3920.1312888.773.14%7.17%0.7263.46
002632道明光学7.421.09%0.080.54%259.891909.890.47%2.45%0.6955.79
002518科士达8.460.83%0.070.83%1492.9512528.322.67%4.05%0.5724.09
002837英维克15.640.45%0.070.06%265.064073.353.88%6.04%0.6757.95
000009中国宝安4.661.30%0.060.00%1308.836067.020.62%3.70%1.2374.82
002533金杯电工4.621.32%0.060.43%190.06872.630.37%1.75%0.4027.82
600386北巴传媒3.541.14%0.040.28%500.111757.330.62%2.86%0.5918.98
002607亚夏汽车7.170.56%0.040.14%1214.578644.971.72%2.52%0.5859.45
002364中恒电气11.780.26%0.030.17%816.389502.621.58%2.38%1.5853.94
000682东方电子3.440.58%0.020.58%165.10565.210.17%1.46%0.54100.70
002441众业达7.070.28%0.020.14%271.251910.220.69%2.84%0.5011.45
000005世纪星源2.950.34%0.010.68%357.021048.060.38%1.70%0.42--
000400许继电气9.310.11%0.010.22%725.886749.620.72%2.04%0.5347.25
600277亿利洁能5.160.19%0.010.19%1454.837460.040.54%1.55%0.7647.03
002227奥 特 迅10.920.09%0.010.46%212.712326.130.97%2.38%0.41--
000828东莞控股7.280.00%0.000.14%192.391392.930.19%3.16%1.078.86
300048合康新能2.570.00%0.000.00%492.771260.700.50%3.50%0.3062.14
300062中能电气5.100.00%0.00-0.20%290.711479.761.54%2.35%0.3498.23
002885京泉华19.480.00%0.000.67%247.844768.485.49%3.03%0.5425.63
600268国电南自3.97-0.25%-0.010.25%178.15705.750.28%3.27%0.62--
数据时间:2018-12-17 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑