充电桩 板块数据纵览
| 板块名称 | 充电桩 | 加权涨跌幅 | 0.87% | 上涨家数 |  |
| 股票数量(只) | 50 | 成交量(万手) | 716.87 | 平盘家数 |  |
| 总流通A股市值(亿) | 5225.80 | 成交额(万元) | 1192992.91 | 下跌家数 |  |
| 板块名称 | 充电桩 | 加权涨跌幅 | 0.87% | 上涨家数 | |
| 股票数量(只) | 50 | 成交量(万手) | 716.87 | 平盘家数 | |
| 总流通A股市值(亿) | 5225.80 | 成交额(万元) | 1192992.91 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 600487 | 亨通光电 | 32.64 | 7.12% | 2.17 | 0.28% | 4917.28 | 156854.22 | 3.96% | 9.09% | 1.47 | 36.47 |
| 600522 | 中天科技 | 13.50 | 8.78% | 1.09 | -0.37% | 20093.16 | 262242.61 | 8.83% | 11.20% | 2.41 | 23.23 |
| 300274 | 阳光电源 | 16.33 | 2.64% | 0.42 | 0.49% | 4810.96 | 80090.89 | 4.55% | 6.35% | 3.03 | 45.80 |
| 002364 | 中恒电气 | 15.56 | 1.70% | 0.26 | 0.13% | 946.09 | 14427.87 | 2.01% | 4.84% | 1.04 | 71.25 |
| 300040 | 九洲电气 | 11.87 | 1.37% | 0.16 | 0.00% | 576.21 | 6754.82 | 2.51% | 2.99% | 0.91 | 45.23 |
| 002660 | 茂硕电源 | 10.67 | 1.52% | 0.16 | 0.19% | 433.74 | 4590.84 | 2.28% | 3.04% | 1.82 | -- |
| 002632 | 道明光学 | 9.90 | 1.02% | 0.10 | -0.20% | 861.85 | 8555.14 | 1.55% | 3.27% | 1.05 | 74.44 |
| 600680 | *ST上普 | 14.54 | 0.41% | 0.06 | 0.14% | 129.47 | 1888.66 | 0.50% | 1.59% | 0.62 | -- |
| 600406 | 国电南瑞 | 16.34 | 0.37% | 0.06 | -0.12% | 1365.13 | 22234.85 | 0.62% | 1.17% | 0.76 | 555.78 |
| 300048 | 合康新能 | 5.30 | 0.76% | 0.04 | 0.00% | 1193.05 | 6272.50 | 1.23% | 2.85% | 0.46 | 128.14 |
| 002519 | 银河电子 | 8.12 | 0.50% | 0.04 | 0.00% | 677.65 | 5478.85 | 0.85% | 3.09% | 0.39 | 61.13 |
| 600386 | 北巴传媒 | 6.92 | 0.44% | 0.03 | 0.00% | 585.61 | 4051.74 | 0.73% | 1.31% | 0.37 | 37.11 |
| 000407 | 胜利股份 | 8.11 | 0.25% | 0.02 | -0.12% | 488.62 | 3946.48 | 0.73% | 1.61% | 1.07 | 73.67 |
| 002363 | 隆基机械 | 10.05 | 0.20% | 0.02 | 0.40% | 330.49 | 3304.99 | 0.86% | 2.59% | 0.59 | 39.07 |
| 600330 | 天通股份 | 10.75 | 0.09% | 0.01 | 0.66% | 5937.14 | 63802.66 | 7.24% | 6.15% | 2.60 | 41.24 |
| 000400 | 许继电气 | 17.22 | 0.06% | 0.01 | -0.06% | 474.90 | 8183.91 | 0.47% | 1.22% | 0.94 | 87.39 |
| 002298 | 中电鑫龙 | 11.21 | 0.00% | 0.00 | 0.00% | 472.85 | 5278.94 | 1.19% | 2.14% | 0.83 | 86.95 |
| 300376 | 易事特 | 8.69 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 84.27 |
| 002076 | 雪 莱 特 | 7.07 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 167.85 |
| 002256 | 兆新股份 | 4.39 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 84.68 |
| 002334 | 英威腾 | 9.03 | -0.22% | -0.02 | -0.11% | 1152.02 | 10379.94 | 2.02% | 4.97% | 1.76 | 203.56 |
| 300499 | 高澜股份 | 27.15 | -0.07% | -0.02 | -0.07% | 105.61 | 2878.38 | 1.58% | 1.51% | 1.52 | -- |
| 002610 | 爱康科技 | 2.58 | -0.77% | -0.02 | -0.39% | 3136.93 | 8094.02 | 0.74% | 1.15% | 1.16 | 301.40 |
| 000682 | 东方电子 | 5.39 | -0.55% | -0.03 | 0.19% | 566.84 | 3043.34 | 0.58% | 1.66% | 0.62 | 157.79 |
| 600405 | 动力源 | 8.64 | -0.46% | -0.04 | 0.23% | 1825.94 | 15661.07 | 3.30% | 3.46% | 0.75 | -- |
| 603012 | 创力集团 | 9.01 | -0.44% | -0.04 | -0.11% | 385.03 | 3472.30 | 0.91% | 2.10% | 0.41 | 51.42 |
| 002062 | 宏润建设 | 5.86 | -0.85% | -0.05 | 0.00% | 398.50 | 2333.41 | 0.42% | 1.86% | 0.75 | 23.19 |
| 002357 | 富临运业 | 10.28 | -0.48% | -0.05 | 0.00% | 360.55 | 3703.79 | 1.15% | 1.26% | 1.14 | 18.25 |
| 002028 | 思源电气 | 16.24 | -0.37% | -0.06 | -0.25% | 499.00 | 8137.61 | 0.86% | 2.21% | 0.56 | 180.12 |
| 002358 | 森源电气 | 15.97 | -0.37% | -0.06 | 0.06% | 514.16 | 8222.40 | 0.56% | 1.75% | 1.48 | 64.66 |
| 002522 | 浙江众成 | 13.98 | -0.43% | -0.06 | 0.00% | 286.88 | 4014.60 | 0.34% | 1.57% | 0.81 | 165.64 |
|
数据时间：2017-09-22 15:31:16
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com