行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

充电桩

充电桩 板块

最新指数:778.00涨跌额:+9.35涨跌幅:+1.22%昨收:768.65今开:768.65成交额:59.87(亿元)

充电桩 板块数据纵览

    板块名称充电桩      加权涨跌幅1.22%  上涨家数
上涨家数
 56只(1.34%)
    股票数量(只) 76      成交量(万手)601.33   平盘家数
平盘家数
 8只
    总流通A股市值(亿)5260.83       成交额(万元)598692.95   下跌家数
下跌家数
 12只(-1.19%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300499高澜股份13.823.44%0.460.29%26.74365.410.39%11.00%4.14--
300644南京聚隆33.531.24%0.410.24%23.39781.181.46%2.63%2.50--
300478杭州高新20.631.88%0.381.13%37.93774.090.30%2.91%1.57163.47
300745欣锐科技44.750.74%0.330.74%76.393405.032.67%1.46%2.54--
002028思源电气12.681.52%0.190.79%109.341369.130.19%2.88%1.03140.64
002335科华恒盛16.121.07%0.171.19%19.03303.820.08%2.51%3.3340.41
002227奥 特 迅11.451.51%0.170.00%26.74305.450.12%2.57%3.49--
300693盛弘股份16.211.00%0.160.12%31.07502.780.47%3.30%1.81--
600312平高电气6.642.47%0.160.61%443.402918.370.33%3.55%2.1621.97
002074国轩高科14.090.79%0.11-0.28%294.014139.320.29%2.15%2.6115.30
002276万马股份5.621.63%0.090.18%273.411528.660.26%2.89%4.96--
002519银河电子3.942.07%0.08-0.25%308.481219.900.37%3.37%4.6429.66
000400许继电气9.390.54%0.050.00%375.143524.140.37%2.68%1.7847.66
000421南京公用5.130.79%0.04-0.19%233.011190.930.41%2.55%1.3515.67
600277亿利洁能5.330.76%0.04-0.56%221.241181.380.08%2.08%4.5648.58
300215电科院6.260.64%0.040.81%71.98446.430.12%1.93%0.67169.56
002190成飞集成18.020.17%0.031.01%30.16538.410.09%1.83%1.95308.14
002212南洋股份11.270.18%0.020.36%10.55118.380.02%1.24%0.88--
000407胜利股份4.770.21%0.01-0.21%628.112981.560.84%3.15%2.9443.33
002339积成电子7.220.14%0.010.00%18.52133.520.06%0.97%1.11--
600487亨通光电23.690.04%0.010.38%473.9811162.670.25%1.65%2.3226.47
000682东方电子3.550.00%0.000.57%36.05127.300.04%1.41%0.85103.92
300510金冠股份24.480.00%0.000.00%0.000.00------255.75
002062宏润建设4.280.00%0.000.23%41.11175.860.04%1.17%1.3316.94
002123梦网集团8.060.00%0.000.00%0.000.00------43.28
002522浙江众成4.930.00%0.000.00%108.39535.610.13%1.42%1.4058.41
600386北巴传媒3.51-0.28%-0.010.00%15.4354.060.02%0.85%1.0118.82
600979广安爱众3.97-0.25%-0.010.00%47.99190.430.07%1.01%1.3020.20
600330天通股份6.36-0.16%-0.010.32%107.33680.350.11%0.63%1.5824.40
002358森源电气14.87-0.07%-0.010.13%102.241517.080.11%1.14%1.4760.20
300141和顺电气7.41-0.27%-0.020.54%45.11332.850.28%1.35%2.47111.80
数据时间:2018-09-25 09:48:15

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑