充电桩 板块数据纵览
| 板块名称 | 充电桩 | 加权涨跌幅 | 0.91% | 上涨家数 |  |
| 股票数量(只) | 50 | 成交量(万手) | 303.84 | 平盘家数 |  |
| 总流通A股市值(亿) | 4552.19 | 成交额(万元) | 461127.92 | 下跌家数 |  |
| 板块名称 | 充电桩 | 加权涨跌幅 | 0.91% | 上涨家数 | |
| 股票数量(只) | 50 | 成交量(万手) | 303.84 | 平盘家数 | |
| 总流通A股市值(亿) | 4552.19 | 成交额(万元) | 461127.92 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 002074 | 国轩高科 | 33.66 | 5.42% | 1.73 | -0.03% | 2056.15 | 68808.85 | 4.23% | 6.80% | 1.96 | 28.65 |
| 002632 | 道明光学 | 8.78 | 10.03% | 0.80 | 0.00% | 922.44 | 7880.61 | 1.66% | 10.15% | 1.30 | 106.66 |
| 002028 | 思源电气 | 16.30 | 3.49% | 0.55 | 0.56% | 645.46 | 10336.81 | 1.11% | 4.13% | 2.06 | 35.21 |
| 002594 | 比亚迪 | 50.08 | 0.99% | 0.49 | 0.00% | 359.19 | 17947.59 | 0.41% | 1.45% | 0.93 | 27.04 |
| 600487 | 亨通光电 | 26.62 | 1.80% | 0.47 | 0.08% | 2301.11 | 61302.39 | 1.85% | 3.02% | 0.73 | 23.65 |
| 300274 | 阳光电源 | 11.18 | 3.33% | 0.36 | -0.09% | 2141.61 | 24038.07 | 2.03% | 4.81% | 2.13 | 39.94 |
| 002358 | 森源电气 | 15.63 | 2.16% | 0.33 | -0.32% | 561.08 | 8741.28 | 0.72% | 2.75% | 0.87 | 43.96 |
| 300499 | 高澜股份 | 23.00 | 1.37% | 0.31 | -0.09% | 145.67 | 3302.01 | 2.19% | 5.24% | 1.36 | 48.22 |
| 002190 | 成飞集成 | 26.23 | 1.08% | 0.28 | 0.08% | 334.71 | 8787.69 | 0.97% | 3.12% | 0.85 | 65.75 |
| 000887 | 中鼎股份 | 19.10 | 1.06% | 0.20 | -0.10% | 1983.57 | 38487.51 | 1.63% | 5.19% | 0.59 | 22.14 |
| 600406 | 国电南瑞 | 17.63 | 0.92% | 0.16 | 0.11% | 2019.44 | 35288.54 | 0.92% | 2.18% | 0.94 | 29.59 |
| 002706 | 良信电器 | 11.11 | 1.37% | 0.15 | 0.27% | 124.70 | 1383.11 | 0.34% | 3.01% | 0.84 | 17.73 |
| 600330 | 天通股份 | 8.79 | 1.38% | 0.12 | 0.23% | 1152.83 | 10193.67 | 1.41% | 3.11% | 0.91 | 50.43 |
| 002123 | 梦网荣信 | 9.97 | 1.22% | 0.12 | -0.20% | 1178.52 | 11698.51 | 2.02% | 3.05% | 1.03 | 38.22 |
| 002227 | 奥 特 迅 | 17.12 | 0.65% | 0.11 | 0.00% | 140.20 | 2415.15 | 0.64% | 2.53% | 1.12 | -- |
| 002519 | 银河电子 | 6.82 | 1.34% | 0.09 | 0.00% | 655.30 | 4467.94 | 0.85% | 3.57% | 0.96 | 14.80 |
| 002062 | 宏润建设 | 5.80 | 1.22% | 0.07 | 0.17% | 385.99 | 2219.91 | 0.41% | 2.44% | 0.90 | 27.45 |
| 002334 | 英威腾 | 7.26 | 0.97% | 0.07 | 0.14% | 451.56 | 3279.75 | 0.80% | 2.23% | 1.34 | 80.56 |
| 600405 | 动力源 | 7.36 | 0.68% | 0.05 | 0.00% | 877.56 | 6487.88 | 1.59% | 2.87% | 0.95 | 104.62 |
| 300491 | 通合科技 | 28.20 | 0.18% | 0.05 | -0.18% | 238.08 | 6850.13 | 4.67% | 6.04% | 1.07 | -- |
| 002660 | 茂硕电源 | 8.59 | 0.47% | 0.04 | 0.00% | 215.36 | 1871.43 | 1.13% | 3.86% | 0.95 | 134.25 |
| 000400 | 许继电气 | 17.07 | 0.18% | 0.03 | 0.06% | 614.15 | 10517.56 | 0.61% | 2.05% | 0.94 | 19.81 |
| 002518 | 科士达 | 15.88 | 0.19% | 0.03 | 0.00% | 249.90 | 3968.61 | 0.45% | 1.83% | 0.91 | 23.90 |
| 002276 | 万马股份 | 9.57 | 0.21% | 0.02 | 0.00% | 661.26 | 6358.87 | 0.71% | 2.41% | 0.99 | 51.45 |
| 002533 | 金杯电工 | 7.30 | 0.27% | 0.02 | 0.14% | 284.27 | 2075.95 | 0.56% | 1.10% | 0.74 | 23.90 |
| 600268 | 国电南自 | 5.86 | 0.34% | 0.02 | 0.34% | 341.35 | 2004.54 | 0.54% | 2.40% | 0.83 | 118.12 |
| 002357 | 富临运业 | 10.05 | 0.10% | 0.01 | -0.10% | 207.58 | 2091.36 | 0.66% | 2.09% | 0.72 | 21.23 |
| 600680 | *ST上普 | 12.25 | 0.00% | 0.00 | -0.24% | 248.45 | 3067.57 | 0.97% | 3.02% | 1.32 | -- |
| 300048 | 合康新能 | 4.61 | 0.00% | 0.00 | -0.22% | 908.26 | 4217.15 | 0.93% | 2.82% | 0.87 | 18.87 |
| 000682 | 东方电子 | 5.20 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 85.16 |
| 300040 | 九洲电气 | 9.86 | 0.00% | 0.00 | 0.10% | 459.39 | 4577.30 | 2.00% | 2.74% | 0.67 | 61.76 |
|
数据时间：2017-07-20 15:30:59
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com