行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

充电桩

充电桩 板块

最新指数:1093.25涨跌额:-2.44涨跌幅:-0.22%昨收:1095.69今开:1095.69成交额:48.15(亿元)

充电桩 板块数据纵览

    板块名称充电桩      加权涨跌幅-0.22%  上涨家数
上涨家数
 16只(0.82%)
    股票数量(只) 41      成交量(万手)419.21   平盘家数
平盘家数
 6只
    总流通A股市值(亿)4438.51       成交额(万元)481506.39   下跌家数
下跌家数
 19只(-1.56%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300376易事特57.001.26%0.710.07%1908.98108192.8611.06%3.00%0.7690.82
002074国轩高科32.091.97%0.62-0.03%1315.8742205.362.72%3.37%1.4328.64
002028思源电气16.172.67%0.420.00%796.9212810.791.38%3.94%1.2038.48
300491通合科技69.250.51%0.350.00%102.537122.483.62%2.35%0.49155.11
002594比亚迪49.900.60%0.300.12%391.1819496.070.46%0.75%0.9227.87
600268国电南自8.451.81%0.15-0.12%1111.879355.031.75%3.01%1.89--
002660茂硕电源13.301.06%0.14-0.08%387.465121.202.02%1.98%0.58207.86
600487亨通光电25.710.51%0.130.23%2280.3958370.631.84%2.15%0.5422.84
600522中天科技12.100.75%0.09-0.17%4526.8754617.701.99%2.08%0.6220.69
600386北巴传媒14.700.62%0.09-0.14%426.696260.881.06%1.30%0.3549.53
002357富临运业13.460.52%0.070.15%175.092349.150.56%1.12%0.6828.43
002062宏润建设6.670.91%0.060.15%944.066303.020.99%2.42%1.4234.66
002334英威腾8.680.70%0.060.35%2370.9820468.764.27%4.06%1.9983.19
600405动力源11.060.45%0.050.36%628.706924.811.46%2.00%0.85157.22
300048合康新能8.200.61%0.05-0.12%522.914269.710.76%1.60%0.8533.57
002227奥 特 迅24.430.16%0.040.00%74.331814.700.34%0.62%0.48--
002190成飞集成32.550.12%0.04-0.06%268.298746.960.78%0.92%0.9994.07
002441众业达12.720.24%0.030.00%176.702243.620.56%1.50%0.9845.00
300062中能电气32.280.09%0.030.09%137.104408.811.45%1.18%0.6064.07
002518科士达20.650.10%0.02-0.24%210.944378.400.50%1.65%0.5337.28
600406国电南瑞16.630.00%0.000.00%0.000.00------39.46
000682东方电子5.200.00%0.000.00%0.000.00------130.35
002276万马股份14.150.00%0.000.00%469.066647.240.50%0.64%0.6276.07
002121科陆电子9.450.00%0.000.00%0.000.00------120.84
002076雪 莱 特14.170.00%0.000.00%0.000.00------106.16
002363隆基机械12.080.00%0.000.00%170.972065.940.44%0.75%0.4566.09
300141和顺电气22.73-0.04%-0.010.04%98.302229.350.91%1.63%0.50187.17
300274阳光电源10.29-0.19%-0.020.00%447.674620.390.53%1.26%0.6536.76
603012创力集团10.14-0.20%-0.020.10%211.692144.950.50%1.18%0.7757.98
002533金杯电工9.84-0.30%-0.030.00%380.593748.310.75%0.81%0.6131.59
000887中鼎股份23.85-0.21%-0.050.38%914.6621823.510.82%1.21%0.9227.65
数据时间:2017-03-28 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑