行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

充电桩

充电桩 板块

最新指数:1095.55涨跌额:+9.43涨跌幅:+0.87%昨收:1086.13今开:1086.13成交额:119.30(亿元)

充电桩 板块数据纵览

    板块名称充电桩      加权涨跌幅0.87%  上涨家数
上涨家数
 16只(1.70%)
    股票数量(只) 50      成交量(万手)716.87   平盘家数
平盘家数
 4只
    总流通A股市值(亿)5225.80       成交额(万元)1192992.91   下跌家数
下跌家数
 30只(-1.21%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600487亨通光电32.647.12%2.170.28%4917.28156854.223.96%9.09%1.4736.47
600522中天科技13.508.78%1.09-0.37%20093.16262242.618.83%11.20%2.4123.23
300274阳光电源16.332.64%0.420.49%4810.9680090.894.55%6.35%3.0345.80
002364中恒电气15.561.70%0.260.13%946.0914427.872.01%4.84%1.0471.25
300040九洲电气11.871.37%0.160.00%576.216754.822.51%2.99%0.9145.23
002660茂硕电源10.671.52%0.160.19%433.744590.842.28%3.04%1.82--
002632道明光学9.901.02%0.10-0.20%861.858555.141.55%3.27%1.0574.44
600680*ST上普14.540.41%0.060.14%129.471888.660.50%1.59%0.62--
600406国电南瑞16.340.37%0.06-0.12%1365.1322234.850.62%1.17%0.76555.78
300048合康新能5.300.76%0.040.00%1193.056272.501.23%2.85%0.46128.14
002519银河电子8.120.50%0.040.00%677.655478.850.85%3.09%0.3961.13
600386北巴传媒6.920.44%0.030.00%585.614051.740.73%1.31%0.3737.11
000407胜利股份8.110.25%0.02-0.12%488.623946.480.73%1.61%1.0773.67
002363隆基机械10.050.20%0.020.40%330.493304.990.86%2.59%0.5939.07
600330天通股份10.750.09%0.010.66%5937.1463802.667.24%6.15%2.6041.24
000400许继电气17.220.06%0.01-0.06%474.908183.910.47%1.22%0.9487.39
002298中电鑫龙11.210.00%0.000.00%472.855278.941.19%2.14%0.8386.95
300376易事特8.690.00%0.000.00%0.000.00------84.27
002076雪 莱 特7.070.00%0.000.00%0.000.00------167.85
002256兆新股份4.390.00%0.000.00%0.000.00------84.68
002334英威腾9.03-0.22%-0.02-0.11%1152.0210379.942.02%4.97%1.76203.56
300499高澜股份27.15-0.07%-0.02-0.07%105.612878.381.58%1.51%1.52--
002610爱康科技2.58-0.77%-0.02-0.39%3136.938094.020.74%1.15%1.16301.40
000682东方电子5.39-0.55%-0.030.19%566.843043.340.58%1.66%0.62157.79
600405动力源8.64-0.46%-0.040.23%1825.9415661.073.30%3.46%0.75--
603012创力集团9.01-0.44%-0.04-0.11%385.033472.300.91%2.10%0.4151.42
002062宏润建设5.86-0.85%-0.050.00%398.502333.410.42%1.86%0.7523.19
002357富临运业10.28-0.48%-0.050.00%360.553703.791.15%1.26%1.1418.25
002028思源电气16.24-0.37%-0.06-0.25%499.008137.610.86%2.21%0.56180.12
002358森源电气15.97-0.37%-0.060.06%514.168222.400.56%1.75%1.4864.66
002522浙江众成13.98-0.43%-0.060.00%286.884014.600.34%1.57%0.81165.64
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑