行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

充电桩

充电桩 板块

最新指数:1022.08涨跌额:-28.81涨跌幅:-2.74%昨收:1050.89今开:1050.89成交额:48.50(亿元)

充电桩 板块数据纵览

    板块名称充电桩      加权涨跌幅-2.74%  上涨家数
上涨家数
 1只(0.98%)
    股票数量(只) 41      成交量(万手)328.56   平盘家数
平盘家数
 4只
    总流通A股市值(亿)4268.29       成交额(万元)485025.56   下跌家数
下跌家数
 36只(-3.93%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002522浙江众成20.600.98%0.20-0.05%1440.6329880.712.29%3.58%2.52183.45
300376易事特9.590.31%0.030.21%3853.0836984.215.58%5.54%0.6746.84
600680ST上普16.090.00%0.000.00%0.000.00--------
600406国电南瑞16.630.00%0.000.00%0.000.00------27.91
000682东方电子5.200.00%0.000.00%0.000.00------85.16
002076雪 莱 特14.170.00%0.000.00%0.000.00------128.39
002610爱康科技2.72-1.81%-0.05-0.37%3165.868647.310.75%1.81%0.64109.15
600522中天科技11.67-0.51%-0.060.43%3398.0139211.211.49%3.15%1.1723.44
000887中鼎股份22.95-0.52%-0.120.66%1018.8723520.610.91%2.86%0.3826.60
002364中恒电气18.60-0.91%-0.170.16%386.307103.460.90%4.74%0.8459.61
002256兆新股份6.07-3.19%-0.20-0.82%1669.0010246.471.33%2.87%0.7898.67
002062宏润建设6.02-3.53%-0.220.17%640.303877.070.67%4.97%0.7428.49
002334英威腾7.48-3.36%-0.260.00%540.944082.470.97%3.36%0.7583.00
002363隆基机械13.02-1.96%-0.260.23%2293.9429942.485.95%6.17%0.9183.52
002121科陆电子8.39-3.12%-0.27-0.24%489.584137.760.70%2.89%0.68126.64
002632道明光学8.80-3.08%-0.28-0.90%285.132549.960.51%4.96%0.46106.90
002533金杯电工8.35-3.24%-0.28-0.48%481.984054.340.95%3.13%1.0727.33
300274阳光电源9.59-2.94%-0.29-0.62%634.176153.720.75%3.34%1.3034.26
600268国电南自7.21-3.99%-0.30-0.41%446.253266.940.70%4.66%0.70145.33
002298中电鑫龙11.58-2.77%-0.33-0.17%299.203485.820.76%3.61%0.7759.07
002441众业达11.79-2.96%-0.36-0.08%257.143040.440.66%4.69%0.4444.45
600330天通股份8.66-3.99%-0.360.00%1011.638817.701.23%5.32%1.0749.68
002357富临运业11.27-3.10%-0.360.71%408.964603.691.31%4.47%1.0123.80
603012创力集团9.05-3.83%-0.360.00%243.962220.320.58%4.36%1.1951.75
300040九洲电气10.85-3.30%-0.37-0.37%384.694192.181.69%4.90%0.8167.97
300001特锐德16.17-2.41%-0.40-0.12%476.927737.080.56%4.35%0.6395.59
002028思源电气16.49-2.48%-0.42-0.06%883.7414589.711.53%6.98%1.0435.62
002123梦网荣信12.45-3.49%-0.45-0.32%417.145225.080.71%4.81%1.0347.73
002358森源电气18.26-2.56%-0.48-0.22%375.676902.540.48%5.18%0.6851.36
600405动力源9.11-5.50%-0.53-0.76%790.247372.091.84%6.64%0.53129.50
000407胜利股份11.05-4.99%-0.58-0.45%1347.4915193.052.02%4.73%1.14373.98
数据时间:2017-04-24 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑