行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

充电桩

充电桩 板块

最新指数:944.73涨跌额:+1.00涨跌幅:+0.11%昨收:943.72今开:943.72成交额:31.00(亿元)

充电桩 板块数据纵览

    板块名称充电桩      加权涨跌幅0.11%  上涨家数
上涨家数
 22只(1.89%)
    股票数量(只) 50      成交量(万手)236.67   平盘家数
平盘家数
 8只
    总流通A股市值(亿)4372.21       成交额(万元)309951.12   下跌家数
下跌家数
 20只(-0.72%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300491通合科技34.789.99%3.160.00%401.4613699.627.88%9.90%0.69--
300062中能电气10.939.96%0.990.00%1278.6413879.836.75%8.35%1.6621.46
300001特锐德16.662.52%0.410.06%803.0913319.680.95%4.18%1.1098.49
002594比亚迪49.110.74%0.36-0.14%406.9919938.730.48%1.03%1.2726.52
002364中恒电气13.532.73%0.36-0.07%546.077353.311.27%3.57%1.0643.36
600680*ST上普13.261.61%0.210.08%158.652093.640.62%2.84%0.79--
000407胜利股份9.012.27%0.20-0.11%753.376806.911.13%3.97%1.10304.94
300499高澜股份22.970.88%0.20-0.13%58.511345.270.88%2.46%0.6748.16
002062宏润建设5.572.96%0.160.00%781.174358.620.82%3.33%1.8826.36
002190成飞集成25.210.64%0.16-0.04%176.034432.550.51%2.00%0.7063.19
000909数源科技12.451.22%0.150.16%267.083389.050.91%6.67%1.82128.78
600386北巴传媒12.860.94%0.12-0.16%245.463157.460.61%1.41%0.8844.04
300048合康新能7.451.36%0.10-0.53%2306.3217348.943.32%4.63%1.6530.50
002660茂硕电源9.240.87%0.08-0.22%215.591987.951.12%2.07%0.68144.41
002357富临运业10.350.68%0.070.00%159.101646.790.51%1.65%0.5821.86
002298中电鑫龙11.030.46%0.050.00%317.103507.970.81%1.28%0.8056.27
002632道明光学7.820.51%0.040.13%173.701356.470.31%1.16%0.6195.00
002028思源电气16.240.25%0.04-0.25%377.866105.090.65%2.65%1.0835.08
002782可立克18.100.22%0.040.00%248.994509.342.34%3.65%0.6091.78
002363隆基机械9.180.44%0.040.33%413.463805.951.07%2.41%0.8658.88
300376易事特8.280.12%0.01-0.12%1418.3311773.952.05%2.42%0.6440.45
300274阳光电源9.720.10%0.010.21%694.996775.810.83%2.47%0.8234.72
002227奥特迅17.530.00%0.000.00%72.691279.760.33%2.45%0.67--
600406国电南瑞16.630.00%0.000.00%0.000.00------27.91
000887中鼎股份22.190.00%0.000.00%0.000.00------25.72
000682东方电子5.200.00%0.000.00%0.000.00------85.16
002518科士达13.800.00%0.00-0.29%165.422291.510.30%1.96%0.8520.77
002358森源电气17.110.00%0.000.00%0.000.00------48.13
002076雪莱特14.170.00%0.000.00%0.000.00------128.39
002610爱康科技2.440.00%0.000.00%0.000.00------97.91
002441众业达10.61-0.09%-0.01-0.19%191.052032.250.49%1.32%0.6140.00
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑