行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

充电桩

充电桩 板块

最新指数:1049.16涨跌额:+9.67涨跌幅:+0.93%昨收:1039.49今开:1039.49成交额:63.97(亿元)

充电桩 板块数据纵览

    板块名称充电桩      加权涨跌幅0.93%  上涨家数
上涨家数
 63只(1.60%)
    股票数量(只) 82      成交量(万手)701.22   平盘家数
平盘家数
 3只
    总流通A股市值(亿)6049.96       成交额(万元)639713.49   下跌家数
下跌家数
 16只(-1.15%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300319麦捷科技9.6310.06%0.880.00%7462.2868846.32--8.23%1.0999.69
002837英维克18.674.48%0.80-0.16%319.065862.94--5.60%1.3869.18
300499高澜股份14.405.42%0.740.00%1046.5314864.65--11.27%2.30--
300644南京聚隆30.392.46%0.730.16%190.305736.62--5.26%0.75--
002212南洋股份16.093.47%0.540.06%571.559089.65--4.82%1.68--
002123梦网集团21.022.34%0.480.10%2238.2746779.89--6.33%0.54112.87
300623捷捷微电20.382.16%0.430.00%370.657496.59--2.66%1.0615.34
300366创意信息11.843.59%0.410.42%3170.4237095.36--7.09%1.5855.35
603012创力集团16.092.09%0.330.06%1178.2518920.57--2.54%1.5591.82
600406国电南瑞21.551.51%0.320.33%1212.3026003.42--3.01%1.06732.99
002768国恩股份24.121.34%0.320.04%97.252336.40--1.76%0.8042.71
002885京泉华17.831.83%0.320.11%269.294776.75--2.51%0.7723.46
002660茂硕电源8.902.89%0.250.11%970.028487.62--3.35%0.71--
002851麦格米特19.831.23%0.240.15%243.644818.26--1.99%0.6658.13
002335科华恒盛17.621.32%0.230.06%110.701936.12--2.59%1.0244.17
002339积成电子6.433.71%0.230.00%330.382092.26--4.03%0.95--
002594比亚迪46.800.49%0.230.02%332.2415514.65--0.73%0.5352.69
002357富临运业6.363.41%0.210.00%355.212223.12--4.23%0.8011.29
600487亨通光电15.091.34%0.200.40%876.5113161.06--1.41%0.7116.86
300693盛弘股份12.351.65%0.200.00%173.332121.74--2.47%1.06--
002442龙星化工4.804.12%0.19-0.21%723.833420.76--4.77%1.4833.18
300215电科院6.952.51%0.170.00%327.312248.83--2.80%0.86188.24
000887中鼎股份8.531.43%0.120.12%361.223060.20--1.66%0.568.40
300510金冠股份7.241.69%0.120.42%3546.4925448.80--3.65%0.6675.64
300582英飞特11.131.09%0.120.36%139.601542.74--1.63%0.8372.82
002256兆新股份2.694.26%0.110.37%4543.4312131.14--5.04%2.4051.89
002519银河电子3.902.90%0.11-0.26%1118.424345.01--2.90%2.0029.36
002298中电兴发7.901.28%0.10-0.13%3192.3725074.36--3.59%0.5861.28
600330天通股份6.441.42%0.090.00%484.873094.47--1.89%0.5924.70
002227奥 特 迅10.650.85%0.090.00%56.22594.43--1.70%0.79--
300274阳光电源9.990.91%0.09-0.10%1388.0913816.47--2.32%0.6328.02
数据时间:2019-10-22 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑